PFI Token Historical Data

PFI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.000381
-0.76%
$ 3,805 $ 2
Oct 16, 10 PM $ 0.000433
+0.00%
$ 4,335 $ 2
Oct 16, 9 PM $ 0.000446
-9.19%
$ 4,465 $ 2
Oct 16, 6 AM $ 0.000533
+0.00%
$ 5,325 $ 2
Oct 15, 8 PM $ 0.000601
-0.08%
$ 6,011 $ 2
Oct 15, 6 AM $ 0.000626
+0.00%
$ 6,260 $ 2
Oct 14, 3 PM $ 0.000528
-0.12%
$ 5,285 $ 2
Oct 14, 8 AM $ 0.000517
+0.00%
$ 5,145 $ 2
Oct 14, 6 AM $ 0.000515
-0.27%
$ 5,145 $ 2
Oct 12, 9 PM $ 1,664.77
+230.71M%
$ 16.65 billion $ 150
Oct 12, 6 AM $ 0.000983
+0.00%
$ 9,834 $ 1
Oct 11, 11 PM $ 996.78
+0.00%
$ 9.97 billion $ 42
Oct 10, 1 PM $ 0.000743
-2.62%
$ 7,425 $ 1
Oct 10, 11 AM $ 0.000789
-2.24%
$ 7,890 $ 1
Oct 10, 8 AM $ 0.000753
+0.00%
$ 7,795 $ 1
Oct 10, 3 AM $ 0.000779
+17.29%
$ 7,795 $ 1
Oct 10, 2 AM $ 0.000663
-3.45%
$ 6,871 $ 1
Oct 10, 1 AM $ 0.00071
-1.64%
$ 7,104 $ 1
Oct 10, 12 AM $ 0.000782
-15.00%
$ 10,070 $ 1
Oct 9, 10 PM $ 0.00101
-1.15%
$ 10,070 $ 1
Oct 9, 6 PM $ 0.00109
+0.00%
$ 10,927 $ 1
Oct 9, 2 PM $ 0.00105
-0.83%
$ 10,456 $ 1
Oct 9, 10 AM $ 0.001
+0.00%
$ 9,998 $ 1
Oct 8, 9 PM $ 0.000919
-22.98%
$ 9,187 $ 1
Oct 8, 3 PM $ 0.00108
+0.00%
$ 10,827 $ 0
Oct 8, 2 PM $ 0.000953
+0.00%
$ 9,530 $ 0
Oct 8, 1 AM $ 1,199.99
+0.00%
$ 12 billion $ 16
Oct 6, 10 PM $ 0.000845
+25.65%
$ 8,452 $ 0
Oct 6, 9 PM $ 0.000694
-13.02%
$ 6,936 $ 0
Oct 5, 11 PM $ 0.00073
+0.00%
$ 7,298 $ 0
Oct 4, 12 PM $ 0.000741
+0.00%
$ 7,411 $ 0
Oct 3, 11 AM $ 0.000748
-0.18%
$ 7,479 $ 0
Oct 3, 10 AM $ 0.000749
+0.00%
$ 7,493 $ 0
Oct 2, 1 PM $ 1,358.8
+0.00%
$ 13.59 billion $ 149
Download