PFI Token Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 235.43
+5.27M%
$ -- $ 2
Apr 8, 2026 $ 0.00465
-4.27%
$ -- $ 0.1
Apr 4, 2026 $ 0.00557
+0.00%
$ -- $ 0.01
Mar 29, 2026 $ 178.98
+3.27M%
$ -- $ 0
Mar 22, 2026 $ 162.37
+2.79M%
$ 1.62 billion $ 19
Mar 9, 2026 $ 274.79
+0.00%
$ 2.75 billion $ 3
Jan 24, 2026 $ 0.00405
+0.00%
$ -- $ 0
Jan 19, 2026 $ 239.83
-13.42%
$ 2.4 billion $ 12
Jan 18, 2026 $ 0.0037
+0.00%
$ -- $ 0.1
Jan 17, 2026 $ 0.00369
+0.40%
$ -- $ 1
Jan 16, 2026 $ 0.00371
+4.05%
$ -- $ 0
Jan 14, 2026 $ 260.38
+2.65%
$ -- $ 8
Jan 13, 2026 $ 0.00371
+11.53%
$ -- $ 0
Jan 12, 2026 $ 0.00337
-19.88%
$ -- $ 1
Jan 11, 2026 $ 0.00419
-100.00%
$ -- $ 209
Jan 10, 2026 $ 244.06
+82.99%
$ -- $ 133
Jan 9, 2026 $ 738.38
+35.97%
$ 7.38 billion $ 3
Jan 8, 2026 $ 0.00177
-25.76%
$ -- $ 2
Jan 7, 2026 $ 0.00262
-20.50%
$ 26,151 $ 1
Jan 6, 2026 $ 0.0032
-25.11%
$ -- $ 0
Jan 4, 2026 $ 0.00357
-12.22%
$ -- $ 0
Jan 3, 2026 $ 0.00439
+0.00%
$ -- $ 1
Jan 2, 2026 $ 0.00432
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.00427
-8.55%
$ 42,653 $ 17
Dec 31, 2025 $ 38.67
+728,806.84%
$ 386.67 million $ 20
Nov 1, 2025 $ 0.000743
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.000826
+0.00%
$ 8,264 $ 0
Oct 28, 2025 $ 0.000728
+0.00%
$ -- $ 19
Oct 27, 2025 $ 0.000603
+0.00%
$ -- $ 18
Oct 26, 2025 $ 0.00069
+0.00%
$ -- $ 19
Oct 25, 2025 $ 0.000562
-3.32%
$ 5,623 $ 19
Oct 24, 2025 $ 0.000562
-3.79%
$ 5,617 $ 18
Oct 23, 2025 $ 0.000609
+6.35%
$ 6,093 $ 18
Oct 22, 2025 $ 0.000552
+3.31%
$ -- $ 18
Oct 21, 2025 $ 0.000569
-3.96%
$ 5,687 $ 18
Oct 20, 2025 $ 0.00104
+8.91%
$ 7,363 $ 17
Oct 19, 2025 $ 0.00146
-12.12%
$ -- $ 15
Oct 18, 2025 $ 0.00202
-24.17%
$ 18,841 $ 15
Oct 17, 2025 $ 0.00264
+589.58%
$ 25,990 $ 13
Oct 16, 2025 $ 0.000433
-18.59%
$ 4,335 $ 2
Oct 15, 2025 $ 0.000601
-3.97%
$ 6,011 $ 2
Oct 14, 2025 $ 0.000528
+2.43%
$ -- $ 2
Oct 12, 2025 $ 1,664.77
+169.28M%
$ 16.65 billion $ 150
Oct 11, 2025 $ 996.78
+0.00%
$ 9.97 billion $ 42
Oct 10, 2025 $ 0.000743
-19.31%
$ -- $ 1
Oct 9, 2025 $ 0.00101
+0.72%
$ 10,070 $ 1
Oct 8, 2025 $ 0.000919
-100.00%
$ 9,187 $ 1
Oct 6, 2025 $ 0.000845
+5.99%
$ 8,452 $ 0
Oct 5, 2025 $ 0.00073
+0.00%
$ 7,298 $ 0
Oct 4, 2025 $ 0.000741
+0.00%
$ -- $ 0
Download