PFI Token Historical Data

PFI
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 235.43
+5.27M%
$ 2.35 billion $ 2
Apr 8, 6 AM $ 0.00465
-4.27%
$ 46,512 $ 0.1
Apr 4, 3 AM $ 0.00557
+0.00%
$ 55,701 $ 0.01
Mar 29, 5 PM $ 178.98
+3.27M%
$ 1.79 billion $ 0
Mar 22, 8 PM $ 162.37
+1.28%
$ 1.62 billion $ 19
Mar 22, 8 AM $ 160.93
+2.77M%
$ 1.61 billion $ 1
Mar 9, 11 PM $ 274.79
+0.00%
$ 2.75 billion $ 3
Jan 24, 5 PM $ 0.00405
+0.00%
$ 40,530 $ 0
Jan 19, 9 PM $ 239.83
+0.00%
$ 2.4 billion $ 12
Jan 19, 3 PM $ 265.34
+5.58M%
$ 2.65 billion $ 10
Jan 19, 4 AM $ 226.96
+0.00%
$ 2.27 billion $ 3
Jan 19, 3 AM $ 233.44
-15.73%
$ 2.33 billion $ 3
Jan 18, 4 AM $ 0.0037
+0.00%
$ -- $ 0.1
Jan 17, 5 PM $ 0.00369
+0.00%
$ 36,935 $ 1
Jan 17, 4 AM $ 0.00364
-1.13%
$ 36,375 $ 0
Jan 16, 11 AM $ 0.00371
+0.00%
$ 37,132 $ 0
Jan 16, 5 AM $ 0.00354
-0.22%
$ 35,440 $ 0
Jan 16, 4 AM $ 0.00357
+0.00%
$ 35,686 $ 0.01
Jan 14, 9 AM $ 260.38
+0.81%
$ 2.6 billion $ 8
Jan 14, 8 AM $ 255.1
+0.00%
$ 2.55 billion $ 8
Jan 14, 4 AM $ 269.22
-1.95%
$ 2.69 billion $ 4
Jan 14, 12 AM $ 253.67
+0.00%
$ 2.54 billion $ 2
Jan 13, 3 PM $ 0.00371
+0.00%
$ 37,129 $ 0
Jan 13, 3 AM $ 0.00345
+0.00%
$ 34,468 $ 0
Jan 13, 2 AM $ 0.00333
+0.00%
$ 33,290 $ 0
Jan 12, 8 AM $ 0.00337
-0.94%
$ 33,663 $ 1
Jan 12, 12 AM $ 0.0042
+0.00%
$ 42,018 $ 209
Jan 11, 2 PM $ 0.00419
+0.00%
$ 41,892 $ 209
Jan 11, 5 AM $ 250.32
+0.00%
$ 2.5 billion $ 135
Jan 11, 4 AM $ 250.35
+0.00%
$ 2.5 billion $ 208
Jan 10, 5 PM $ 244.06
+0.00%
$ 2.44 billion $ 133
Jan 10, 4 PM $ 248.04
-3.67%
$ 2.48 billion $ 148
Jan 10, 2 PM $ 278.78
+1.33%
$ 2.79 billion $ 141
Jan 10, 12 PM $ 252
+0.00%
$ 2.52 billion $ 208
Jan 10, 6 AM $ 133.37
+0.00%
$ 1.33 billion $ 163
Jan 9, 11 PM $ 738.38
+55.18M%
$ 7.38 billion $ 3
Jan 9, 4 PM $ 742.43
+12.74%
$ 7.42 billion $ 157
Jan 9, 2 PM $ 753.92
+0.00%
$ 7.54 billion $ 150
Jan 9, 1 PM $ 749.67
+27.65%
$ 7.5 billion $ 147
Jan 9, 12 PM $ 0.00168
+0.00%
$ 16,797 $ 3
Jan 9, 12 AM $ 543.04
+0.00%
$ 5.43 billion $ 87
Jan 8, 4 PM $ 0.00177
-7.28%
$ 17,727 $ 2
Jan 8, 8 AM $ 0.0019
+1.31%
$ 19,040 $ 2
Jan 8, 7 AM $ 0.00189
-17.80%
$ 18,907 $ 2
Jan 8, 5 AM $ 0.00239
+0.00%
$ 23,878 $ 1
Jan 7, 10 PM $ 0.00262
+0.00%
$ 26,151 $ 1
Jan 7, 1 PM $ 0.00259
+3.02%
$ 25,863 $ 1
Jan 7, 12 PM $ 0.00251
-23.84%
$ 25,053 $ 1
Jan 6, 3 PM $ 0.0032
-25.11%
$ 32,030 $ 0
Jan 4, 3 PM $ 0.00357
-12.60%
$ 35,700 $ 0
Download