FRIES TOKEN Historical Data

FRIES
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 10.31
+0.00%
$ -- $ 681
Today, at 4 PM $ 10.31
+0.00%
$ -- $ 681
Today, at 11 AM $ 10.31
+0.00%
$ -- $ 614
Today, at 10 AM $ 10.32
-0.66%
$ -- $ 555
Today, at 3 AM $ 10.4
+0.00%
$ -- $ 633
Yesterday, at 1 PM $ 10.43
+0.00%
$ -- $ 577
Yesterday, at 12 PM $ 10.44
+0.00%
$ -- $ 556
Yesterday, at 8 AM $ 10.45
+0.00%
$ -- $ 595
Yesterday, at 2 AM $ 10.37
-0.04%
$ -- $ 595
Apr 27, 9 AM $ 10.4
-0.05%
$ -- $ 873
Apr 27, 7 AM $ 10.43
-0.67%
$ -- $ 787
Apr 27, 3 AM $ 10.49
+0.00%
$ -- $ 432
Apr 26, 2 AM $ 10.46
-0.33%
$ -- $ 2,732
Apr 25, 10 PM $ 10.52
-0.07%
$ -- $ 2,463
Apr 25, 10 AM $ 10.44
+0.00%
$ -- $ 2,989
Apr 25, 9 AM $ 10.34
+1.24%
$ -- $ 2,484
Apr 25, 6 AM $ 10.12
-0.75%
$ -- $ 1,328
Apr 24, 2 PM $ 10.09
+0.00%
$ -- $ 405
Apr 24, 12 PM $ 10.01
-0.19%
$ -- $ 89
Apr 22, 8 AM $ 10.16
+0.00%
$ -- $ 43
Apr 20, 5 PM $ 10.26
+0.05%
$ -- $ 2,836
Apr 20, 1 PM $ 10.32
+0.00%
$ -- $ 2,550
Apr 20, 5 AM $ 10.39
+0.80%
$ -- $ 1,197
Apr 19, 6 PM $ 10.04
+0.00%
$ -- $ 1,147
Download