ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₆485
+4.08%
$ -- $ 144,070
Apr 2, 5 PM $ 0.0₆465
+5.38%
$ -- $ 142,487
Apr 2, 4 PM $ 0.0₆437
+6.04%
$ -- $ 143,384
Apr 2, 3 PM $ 0.0₆407
+3.60%
$ -- $ 142,174
Apr 2, 2 PM $ 0.0₆389
+5.61%
$ -- $ 142,610
Apr 2, 1 PM $ 0.0₆366
+2.87%
$ -- $ 140,836
Apr 2, 12 PM $ 0.0₆354
+4.09%
$ -- $ 141,758
Apr 2, 11 AM $ 0.0₆338
+4.46%
$ -- $ 140,993
Apr 2, 10 AM $ 0.0₆322
+4.06%
$ -- $ 141,152
Apr 2, 9 AM $ 0.0₆306
+3.44%
$ -- $ 141,178
Apr 2, 8 AM $ 0.0₆293
+3.80%
$ -- $ 139,735
Apr 2, 7 AM $ 0.0₆281
+4.77%
$ -- $ 138,854
Apr 2, 6 AM $ 0.0₆266
+5.92%
$ -- $ 138,521
Apr 2, 5 AM $ 0.0₆249
+4.89%
$ -- $ 137,968
Apr 2, 4 AM $ 0.0₆236
+7.06%
$ -- $ 136,019
Apr 2, 3 AM $ 0.0₆22
+4.23%
$ -- $ 134,922
Apr 2, 2 AM $ 0.0₆208
+1.27%
$ -- $ 134,971
Apr 2, 1 AM $ 0.0₆204
-1.21%
$ -- $ 133,542
Apr 2, 12 AM $ 0.0₆207
+5.80%
$ -- $ 134,076
Apr 1, 11 PM $ 0.0₆195
+3.48%
$ -- $ 126,372
Apr 1, 10 PM $ 0.0₆188
+2.03%
$ -- $ 119,739
Apr 1, 9 PM $ 0.0₆183
+2.73%
$ -- $ 114,425
Apr 1, 8 PM $ 0.0₆177
+4.25%
$ -- $ 107,623
Apr 1, 7 PM $ 0.0₆169
+4.48%
$ -- $ 100,788
Apr 1, 6 PM $ 0.0₆161
+4.09%
$ -- $ 93,280
Apr 1, 5 PM $ 0.0₆154
+3.63%
$ -- $ 87,657
Apr 1, 4 PM $ 0.0₆148
+6.52%
$ -- $ 81,842
Apr 1, 3 PM $ 0.0₆138
+8.08%
$ -- $ 75,512
Apr 1, 2 PM $ 0.0₆129
+5.34%
$ -- $ 68,008
Apr 1, 1 PM $ 0.0₆121
+6.09%
$ -- $ 61,108
Apr 1, 12 PM $ 0.0₆113
+4.63%
$ -- $ 54,892
Apr 1, 11 AM $ 0.0₆108
+6.31%
$ -- $ 49,767
Apr 1, 10 AM $ 0.0₆101
+5.17%
$ -- $ 43,563
Apr 1, 9 AM $ 0.0₇967
+2.61%
$ -- $ 37,405
Download