ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000108
+1.68%
$ -- $ 152,509
Apr 7, 2 AM $ 0.000106
+4.68%
$ -- $ 151,931
Apr 7, 1 AM $ 0.000101
+2.54%
$ -- $ 150,704
Apr 7, 12 AM $ 0.0000977
+3.29%
$ -- $ 151,240
Apr 6, 11 PM $ 0.0000941
+2.30%
$ -- $ 148,519
Apr 6, 10 PM $ 0.0000918
+1.27%
$ -- $ 149,632
Apr 6, 9 PM $ 0.00009
+4.28%
$ -- $ 150,519
Apr 6, 8 PM $ 0.0000868
+7.24%
$ -- $ 152,273
Apr 6, 7 PM $ 0.0000806
+4.27%
$ -- $ 152,520
Apr 6, 6 PM $ 0.0000767
+6.46%
$ -- $ 153,635
Apr 6, 5 PM $ 0.0000716
+1.73%
$ -- $ 154,153
Apr 6, 4 PM $ 0.00007
+4.04%
$ -- $ 156,816
Apr 6, 3 PM $ 0.0000669
+4.23%
$ -- $ 156,546
Apr 6, 2 PM $ 0.0000634
+2.11%
$ -- $ 154,002
Apr 6, 1 PM $ 0.0000615
+4.07%
$ -- $ 155,795
Apr 6, 12 PM $ 0.0000598
+5.17%
$ -- $ 156,391
Apr 6, 11 AM $ 0.0000563
+3.34%
$ -- $ 156,872
Apr 6, 10 AM $ 0.0000543
+5.73%
$ -- $ 157,167
Apr 6, 9 AM $ 0.000051
+5.95%
$ -- $ 157,580
Apr 6, 8 AM $ 0.000048
+5.93%
$ -- $ 158,312
Apr 6, 7 AM $ 0.000045
+5.33%
$ -- $ 158,269
Apr 6, 6 AM $ 0.0000424
+5.62%
$ -- $ 158,534
Apr 6, 5 AM $ 0.0000398
+5.60%
$ -- $ 159,843
Apr 6, 4 AM $ 0.0000372
+5.54%
$ -- $ 159,676
Apr 6, 3 AM $ 0.0000351
+5.43%
$ -- $ 160,775
Apr 6, 2 AM $ 0.0000333
+5.33%
$ -- $ 162,585
Apr 6, 1 AM $ 0.0000315
+8.07%
$ -- $ 162,055
Apr 6, 12 AM $ 0.0000291
+1.41%
$ -- $ 164,712
Apr 5, 11 PM $ 0.0000289
+2.91%
$ -- $ 167,191
Apr 5, 10 PM $ 0.0000279
+3.85%
$ -- $ 165,205
Apr 5, 9 PM $ 0.0000268
+4.69%
$ -- $ 165,327
Apr 5, 8 PM $ 0.0000254
+3.76%
$ -- $ 165,213
Apr 5, 7 PM $ 0.0000243
+4.08%
$ -- $ 164,843
Apr 5, 6 PM $ 0.0000233
+4.35%
$ -- $ 164,535
Apr 5, 5 PM $ 0.0000223
+3.03%
$ -- $ 163,405
Apr 5, 4 PM $ 0.0000216
+3.72%
$ -- $ 162,517
Apr 5, 3 PM $ 0.0000207
+4.10%
$ -- $ 163,947
Apr 5, 2 PM $ 0.0000197
+4.99%
$ -- $ 163,893
Apr 5, 1 PM $ 0.0000186
+4.79%
$ -- $ 162,348
Apr 5, 12 PM $ 0.0000176
+3.99%
$ -- $ 172,247
Apr 5, 11 AM $ 0.0000168
+6.01%
$ -- $ 172,843
Apr 5, 10 AM $ 0.0000158
+4.16%
$ -- $ 175,002
Apr 5, 9 AM $ 0.0000151
+7.54%
$ -- $ 174,892
Apr 5, 8 AM $ 0.0000139
+4.77%
$ -- $ 173,285
Apr 5, 7 AM $ 0.0000131
+4.47%
$ -- $ 173,997
Apr 5, 6 AM $ 0.0000124
+4.09%
$ -- $ 174,278
Apr 5, 5 AM $ 0.0000118
+3.10%
$ -- $ 174,222
Apr 5, 4 AM $ 0.0000114
+7.51%
$ -- $ 174,472
Apr 5, 3 AM $ 0.0000105
+8.21%
$ -- $ 175,073
Apr 5, 2 AM $ 0.0₅957
+6.01%
$ -- $ 174,759
Download