镭射猫 Historical Data

镭射猫
Download
Date Close Price change Market cap Trading volume
5:24 AM $0.0₅801
+0.00%
$-- $62,739
5:23 AM $0.0₅792
+0.00%
$-- $61,931
5:19 AM $0.0₅782
+0.00%
$-- $62,666
5:14 AM $0.0₅792
+0.00%
$-- $62,448
5:10 AM $0.0₅789
+0.00%
$-- $63,346
5:07 AM $0.0₅801
+0.00%
$-- $63,356
5:02 AM $0.0₅801
+0.00%
$-- $63,349
4:58 AM $0.0₅801
+0.00%
$-- $62,589
4:56 AM $0.0₅792
+0.00%
$-- $63,061
4:54 AM $0.0₅798
+0.00%
$-- $62,540
4:51 AM $0.0₅792
-9.57%
$-- $63,851
4:50 AM $0.0₅931
+9.78%
$-- $72,265
4:39 AM $0.0₅792
+0.00%
$-- $62,059
4:38 AM $0.0₅795
+0.00%
$-- $61,567
4:32 AM $0.0₅788
+0.00%
$-- $61,880
4:30 AM $0.0₅792
+0.00%
$-- $61,948
4:21 AM $0.0₅793
+0.00%
$-- $61,826
4:20 AM $0.0₅792
+0.00%
$-- $62,070
4:19 AM $0.0₅795
+0.00%
$-- $62,672
4:18 AM $0.0₅803
-1.79%
$-- $63,602
4:16 AM $0.0₅882
+0.00%
$-- $63,468
4:07 AM $0.0₅818
+0.00%
$-- $63,727
4:04 AM $0.0₅822
+0.00%
$-- $63,445
3:58 AM $0.0₅818
+0.00%
$-- $64,031
3:49 AM $0.0₅826
+0.00%
$-- $62,862
3:47 AM $0.0₅811
+0.00%
$-- $62,738
3:44 AM $0.0₅81
+1.44%
$-- $61,804
3:42 AM $0.0₅797
+0.00%
$-- $59,652
3:38 AM $0.0₅771
-0.58%
$-- $59,716
3:30 AM $0.0₅686
+0.00%
$-- $52,201
2:49 AM $0.0₅678
+0.00%
$-- $52,773
2:36 AM $0.0₅686
+0.00%
$-- $52,756
2:30 AM $0.0₅685
+0.00%
$-- $53,022
2:25 AM $0.0₅689
+0.00%
$-- $55,401
2:23 AM $0.0₅721
+0.00%
$-- $52,649
2:21 AM $0.0₅687
+0.21%
$-- $52,530
2:20 AM $0.0₅695
+0.00%
$-- $51,561
2:14 AM $0.0₅673
+0.00%
$-- $51,671
2:10 AM $0.0₅674
+0.00%
$-- $51,785
2:08 AM $0.0₅676
+0.00%
$-- $51,824
2:06 AM $0.0₅677
+0.00%
$-- $50,934
2:05 AM $0.0₅666
+0.00%
$-- $49,097
2:04 AM $0.0₅642
+0.00%
$-- $48,762
1:56 AM $0.0₅638
+0.00%
$-- $46,786
1:55 AM $0.0₅613
+0.00%
$-- $46,660
1:54 AM $0.0₅612
+0.00%
$-- $47,445
1:53 AM $0.0₅622
+0.00%
$-- $47,451
1:49 AM $0.0₅622
+0.00%
$-- $47,352
1:47 AM $0.0₅621
+0.00%
$-- $47,567
1:35 AM $0.0₅624
+1.90%
$-- $46,989
Download