镭射猫 Historical Data

镭射猫 Page 3
Download
Date Close Price change Market cap Trading volume
10:45 PM $0.0₅752
+0.00%
$-- $55,948
10:41 PM $0.0₅749
+0.00%
$-- $55,702
10:39 PM $0.0₅746
+0.00%
$-- $55,975
10:33 PM $0.0₅75
+0.00%
$-- $56,036
10:29 PM $0.0₅751
-0.38%
$-- $56,083
10:28 PM $0.0₅813
+0.00%
$-- $61,030
10:22 PM $0.0₅82
+0.00%
$-- $65,445
10:19 PM $0.0₅882
+0.00%
$-- $65,516
10:18 PM $0.0₅883
+0.00%
$-- $65,234
10:01 PM $0.0₅879
-0.17%
$-- $65,338
10:00 PM $0.0₅879
+0.00%
$-- $64,944
9:51 PM $0.0₅876
+0.00%
$-- $65,395
9:49 PM $0.0₅882
+0.00%
$-- $60,295
9:48 PM $0.0₅815
-2.48%
$-- $61,505
9:45 PM $0.0₅942
+2.99%
$-- $67,262
9:43 PM $0.0₅912
+0.00%
$-- $59,549
9:42 PM $0.0₅814
+0.00%
$-- $60,359
9:15 PM $0.0₅826
+0.00%
$-- $60,610
9:08 PM $0.0₅829
+0.00%
$-- $60,633
9:07 PM $0.0₅829
+0.00%
$-- $63,158
8:56 PM $0.0₅865
+0.00%
$-- $63,991
8:45 PM $0.0₅877
+0.00%
$-- $63,862
8:35 PM $0.0₅875
+0.00%
$-- $63,915
8:24 PM $0.0₅876
+0.00%
$-- $64,288
8:16 PM $0.0₅882
+0.00%
$-- $62,934
8:12 PM $0.0₅864
+0.00%
$-- $62,801
7:59 PM $0.0₅862
+0.00%
$-- $63,792
7:47 PM $0.0₅876
+0.00%
$-- $64,117
7:45 PM $0.0₅88
+0.00%
$-- $64,640
7:38 PM $0.0₅888
+0.00%
$-- $65,229
7:36 PM $0.0₅896
+0.33%
$-- $65,009
7:33 PM $0.0₅905
+0.00%
$-- $66,889
7:31 PM $0.0₅92
+0.00%
$-- $67,406
7:29 PM $0.0₅927
+0.00%
$-- $67,037
7:23 PM $0.0₅922
+0.00%
$-- $67,199
7:05 PM $0.0₅925
+0.00%
$-- $67,306
7:00 PM $0.0₅926
-0.04%
$-- $67,295
6:56 PM $0.0₅915
+0.00%
$-- $67,982
6:53 PM $0.0₅937
+0.00%
$-- $66,054
6:52 PM $0.0₅911
+0.00%
$-- $66,545
6:49 PM $0.0₅918
+0.00%
$-- $66,333
6:48 PM $0.0₅915
+0.00%
$-- $66,205
6:46 PM $0.0₅913
+0.00%
$-- $66,073
6:42 PM $0.0₅912
+0.00%
$-- $67,025
6:40 PM $0.0₅925
+0.12%
$-- $66,936
6:37 PM $0.0₅926
-0.03%
$-- $67,203
6:34 PM $0.0₅929
+0.00%
$-- $66,875
6:31 PM $0.0₅923
+0.00%
$-- $66,437
6:30 PM $0.0₅917
+1.20%
$-- $66,516
6:29 PM $0.0₅904
-0.21%
$-- $65,555