镭射猫 Historical Data

镭射猫 Page 4
Download
Date Close Price change Market cap Trading volume
6:42 PM $0.0₅912
+0.00%
$-- $67,025
6:40 PM $0.0₅925
+0.12%
$-- $66,936
6:37 PM $0.0₅926
-0.03%
$-- $67,203
6:34 PM $0.0₅929
+0.00%
$-- $66,875
6:31 PM $0.0₅923
+0.00%
$-- $66,437
6:30 PM $0.0₅917
+1.20%
$-- $66,516
6:29 PM $0.0₅904
-0.21%
$-- $65,555
6:28 PM $0.0₅899
+0.00%
$-- $59,733
6:26 PM $0.0₅828
+0.00%
$-- $59,041
6:25 PM $0.0₅819
+0.00%
$-- $59,122
6:21 PM $0.0₅82
+0.00%
$-- $59,287
6:18 PM $0.0₅823
+0.00%
$-- $60,886
6:17 PM $0.0₅846
+0.00%
$-- $61,318
6:16 PM $0.0₅852
+0.00%
$-- $60,750
6:15 PM $0.0₅844
+0.00%
$-- $60,221
6:12 PM $0.0₅837
+0.00%
$-- $60,512
6:11 PM $0.0₅841
-0.09%
$-- $60,561
6:08 PM $0.0₅845
+0.00%
$-- $61,727
6:07 PM $0.0₅859
-0.15%
$-- $61,812
6:06 PM $0.0₅851
-0.78%
$-- $61,614
6:02 PM $0.0₅861
+0.00%
$-- $62,482
6:01 PM $0.0₅87
+0.00%
$-- $62,698
6:00 PM $0.0₅873
+0.00%
$-- $62,954
5:59 PM $0.0₅877
+0.43%
$-- $63,291
5:58 PM $0.0₅858
+0.00%
$-- $61,576
5:57 PM $0.0₅859
+1.03%
$-- $60,910
5:55 PM $0.0₅861
+0.00%
$-- $61,728
5:54 PM $0.0₅861
+0.00%
$-- $61,263
5:53 PM $0.0₅855
+0.00%
$-- $62,591
5:51 PM $0.0₅875
+0.00%
$-- $63,287
5:49 PM $0.0₅885
+0.00%
$-- $63,038
5:48 PM $0.0₅881
+0.00%
$-- $64,913
5:47 PM $0.0₅908
+0.00%
$-- $64,906
5:45 PM $0.0₅908
+1.47%
$-- $64,695
5:44 PM $0.0₅895
+0.00%
$-- $63,898
5:43 PM $0.0₅895
+0.00%
$-- $63,453
5:41 PM $0.0₅888
+0.00%
$-- $64,088
5:39 PM $0.0₅898
+3.03%
$-- $62,130
5:38 PM $0.0₅873
+0.58%
$-- $62,131
5:35 PM $0.0₅868
+0.11%
$-- $62,040
5:34 PM $0.0₅866
+0.00%
$-- $62,034
5:32 PM $0.0₅871
+0.00%
$-- $62,331
5:30 PM $0.0₅875
-1.87%
$-- $63,434
5:29 PM $0.0₅906
+0.00%
$-- $64,615
5:28 PM $0.0₅909
+0.00%
$-- $64,085
5:25 PM $0.0₅901
+0.00%
$-- $63,808
5:22 PM $0.0₅898
-2.85%
$-- $63,952
5:21 PM $0.0₅922
+0.96%
$-- $64,736
5:19 PM $0.0₅91
-0.54%
$-- $64,819
5:18 PM $0.0₅974
+0.00%
$-- $68,933