镭射猫 Historical Data

镭射猫 Page 5
Download
Date Close Price change Market cap Trading volume
5:21 PM $0.0₅922
+0.96%
$-- $64,736
5:19 PM $0.0₅91
-0.54%
$-- $64,819
5:18 PM $0.0₅974
+0.00%
$-- $68,933
5:17 PM $0.0₅978
-1.77%
$-- $70,316
5:16 PM $0.0000102
-0.35%
$-- $72,269
5:15 PM $0.000011
+0.00%
$-- $77,584
5:14 PM $0.000011
-4.29%
$-- $77,997
5:13 PM $0.0000116
+0.00%
$-- $82,764
5:12 PM $0.0000118
-0.23%
$-- $82,534
5:10 PM $0.0000115
+0.00%
$-- $82,449
5:09 PM $0.0000117
-2.06%
$-- $82,599
5:08 PM $0.000012
-0.53%
$-- $84,869
5:07 PM $0.0000121
+3.51%
$-- $82,120
5:06 PM $0.000012
+0.00%
$-- $83,270
5:04 PM $0.0000119
-1.81%
$-- $84,757
5:03 PM $0.0000122
+0.00%
$-- $81,993
5:02 PM $0.0000117
+0.21%
$-- $81,685
5:01 PM $0.0000119
+0.00%
$-- $86,670
5:00 PM $0.0000124
-1.21%
$-- $88,482
4:59 PM $0.0000125
-15.50%
$-- $91,347
4:58 PM $0.0000149
+4.62%
$-- $98,231
4:57 PM $0.0000136
+0.00%
$-- $93,666
4:56 PM $0.0000136
+1.19%
$-- $92,506
4:55 PM $0.0000134
+10.66%
$-- $92,282
4:54 PM $0.0000119
+2.05%
$-- $79,475
4:53 PM $0.0000117
+0.00%
$-- $86,836
4:52 PM $0.0000127
+0.00%
$-- $85,722
4:51 PM $0.0000125
+0.00%
$-- $86,139
4:50 PM $0.0000126
-5.82%
$-- $90,506
4:49 PM $0.0000135
+0.10%
$-- $91,816
4:48 PM $0.0000136
-1.85%
$-- $98,775
4:47 PM $0.0000139
-0.07%
$-- $94,189
4:46 PM $0.0000139
-0.76%
$-- $94,791
4:45 PM $0.0000142
-3.30%
$-- $97,732
4:44 PM $0.0000143
-0.91%
$-- $97,500
4:43 PM $0.0000145
-0.61%
$-- $97,631
4:42 PM $0.0000142
+0.00%
$-- $95,956
4:41 PM $0.0000142
+0.62%
$-- $95,494
4:40 PM $0.000014
+0.20%
$-- $94,406
4:39 PM $0.0000141
+1.46%
$-- $93,016
4:37 PM $0.0000164
+0.00%
$-- $103,069
4:36 PM $0.0000154
-0.18%
$-- $103,166
4:35 PM $0.0000155
+0.61%
$-- $103,096
4:34 PM $0.000015
-1.05%
$-- $101,151
4:33 PM $0.0000151
-0.97%
$-- $101,454
4:32 PM $0.0000153
-0.52%
$-- $101,672
4:31 PM $0.0000151
-0.82%
$-- $101,516
4:30 PM $0.0000152
-0.38%
$-- $101,924
4:29 PM $0.0000162
+0.00%
$-- $108,135
4:28 PM $0.0000162
-0.75%
$-- $108,830