镭射猫 Historical Data

镭射猫 Page 6
Download
Date Close Price change Market cap Trading volume
4:28 PM $0.0000162
-0.75%
$-- $108,830
4:27 PM $0.0000165
-2.14%
$-- $112,002
4:26 PM $0.0000169
+0.00%
$-- $113,163
4:25 PM $0.000017
-0.96%
$-- $112,795
4:24 PM $0.0000163
-7.17%
$-- $109,359
4:23 PM $0.0000177
+0.00%
$-- $117,932
4:22 PM $0.0000178
+0.00%
$-- $117,922
4:21 PM $0.0000178
+0.76%
$-- $116,878
4:20 PM $0.0000176
+0.06%
$-- $116,641
4:19 PM $0.0000176
-2.20%
$-- $116,787
4:18 PM $0.0000183
-0.18%
$-- $121,045
4:17 PM $0.0000183
+0.00%
$-- $122,836
4:16 PM $0.0000186
+0.13%
$-- $122,688
4:15 PM $0.0000186
-0.71%
$-- $123,053
4:14 PM $0.0000184
+19.68%
$-- $121,508
4:13 PM $0.0000154
+0.38%
$-- $101,003
4:12 PM $0.0000153
+6.48%
$-- $105,223
4:11 PM $0.0000144
+4.87%
$-- $91,562
4:10 PM $0.0000137
+0.78%
$-- $89,255
4:09 PM $0.0000133
-14.10%
$-- $95,548
4:08 PM $0.0000156
-8.07%
$-- $101,256
4:07 PM $0.000017
-0.25%
$-- $109,584
4:06 PM $0.0000171
-0.54%
$-- $109,916
4:05 PM $0.0000171
+3.00%
$-- $110,968
4:04 PM $0.0000167
-2.45%
$-- $107,887
4:03 PM $0.0000174
-0.41%
$-- $114,120
4:02 PM $0.0000176
-6.74%
$-- $112,295
4:01 PM $0.0000189
-3.10%
$-- $120,846
4:00 PM $0.0000194
-16.79%
$-- $123,018
3:59 PM $0.0000235
-0.10%
$-- $146,994
3:58 PM $0.0000235
+5.99%
$-- $147,423
3:57 PM $0.0000222
+1.18%
$-- $138,720
3:56 PM $0.0000219
+0.46%
$-- $136,967
3:55 PM $0.0000218
+2.62%
$-- $136,591
3:54 PM $0.0000217
-10.11%
$-- $139,675
3:53 PM $0.0000241
+23.37%
$-- $148,893
3:52 PM $0.0000199
-24.69%
$-- $141,293
3:51 PM $0.0000263
-15.94%
$-- $161,861
3:50 PM $0.0000313
+26.88%
$-- $184,349
3:49 PM $0.0000236
+11.12%
$-- $158,637
3:48 PM $0.0000213
+8.37%
$-- $117,830
3:47 PM $0.0000196
+5.06%
$-- $114,474
3:46 PM $0.0000185
-0.92%
$-- $109,978
3:45 PM $0.0000187
+6.05%
$-- $110,564
3:44 PM $0.0000177
-4.49%
$-- $102,103
3:43 PM $0.0000185
-25.48%
$-- $106,670
3:42 PM $0.0000256
+0.00%
$-- $488,711
Download