镭射猫 Historical Data

镭射猫
Download
Date Close Price change Market cap Trading volume
6:56 AM $0.0₅646
+0.00%
$-- $52,249
6:54 AM $0.0₅652
-0.01%
$-- $52,253
6:53 AM $0.0₅651
+0.00%
$-- $52,224
6:48 AM $0.0₅651
+0.00%
$-- $49,987
6:47 AM $0.0₅624
+0.00%
$-- $49,993
6:45 AM $0.0₅625
+0.00%
$-- $49,847
6:44 AM $0.0₅623
+0.00%
$-- $49,865
6:34 AM $0.0₅623
+0.00%
$-- $52,174
6:33 AM $0.0₅653
+0.00%
$-- $52,339
6:31 AM $0.0₅655
+0.00%
$-- $53,804
6:28 AM $0.0₅674
+0.00%
$-- $53,405
6:27 AM $0.0₅672
+0.00%
$-- $60,362
6:16 AM $0.0₅756
+0.00%
$-- $60,350
6:15 AM $0.0₅76
+0.00%
$-- $60,310
6:04 AM $0.0₅759
+0.00%
$-- $61,200
6:02 AM $0.0₅771
+0.00%
$-- $61,179
5:52 AM $0.0₅771
+0.00%
$-- $63,285
5:37 AM $0.0₅8
+0.00%
$-- $63,284
5:32 AM $0.0₅799
+0.00%
$-- $63,516
5:24 AM $0.0₅801
+0.00%
$-- $62,739
5:23 AM $0.0₅792
+0.00%
$-- $61,931
5:19 AM $0.0₅782
+0.00%
$-- $62,666
5:14 AM $0.0₅792
+0.00%
$-- $62,448
5:10 AM $0.0₅789
+0.00%
$-- $63,346
5:07 AM $0.0₅801
+0.00%
$-- $63,356
5:02 AM $0.0₅801
+0.00%
$-- $63,349
4:58 AM $0.0₅801
+0.00%
$-- $62,589
4:56 AM $0.0₅792
+0.00%
$-- $63,061
4:54 AM $0.0₅798
+0.00%
$-- $62,540
4:51 AM $0.0₅792
-9.57%
$-- $63,851
4:50 AM $0.0₅931
+9.78%
$-- $72,265
4:39 AM $0.0₅792
+0.00%
$-- $62,059
4:38 AM $0.0₅795
+0.00%
$-- $61,567
4:32 AM $0.0₅788
+0.00%
$-- $61,880
4:30 AM $0.0₅792
+0.00%
$-- $61,948
4:21 AM $0.0₅793
+0.00%
$-- $61,826
4:20 AM $0.0₅792
+0.00%
$-- $62,070
4:19 AM $0.0₅795
+0.00%
$-- $62,672
4:18 AM $0.0₅803
-1.79%
$-- $63,602
4:16 AM $0.0₅882
+0.00%
$-- $63,468
4:07 AM $0.0₅818
+0.00%
$-- $63,727
4:04 AM $0.0₅822
+0.00%
$-- $63,445
3:58 AM $0.0₅818
+0.00%
$-- $64,031
3:49 AM $0.0₅826
+0.00%
$-- $62,862
3:47 AM $0.0₅811
+0.00%
$-- $62,738
3:44 AM $0.0₅81
+1.44%
$-- $61,804
3:42 AM $0.0₅797
+0.00%
$-- $59,652
3:38 AM $0.0₅771
-0.58%
$-- $59,716
3:30 AM $0.0₅686
+0.00%
$-- $52,201
2:49 AM $0.0₅678
+0.00%
$-- $52,773
Download