Tether Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0052
+65.13%
$ 52.38 million $ 3
Jan 23, 2 AM $ 0.00668
+0.00%
$ 67.2 million $ 0
Jan 17, 9 PM $ 0.00694
+0.00%
$ 69.88 million $ 0
Jan 14, 4 AM $ 0.00671
-23.18%
$ 67.56 million $ 0.01
Jan 14, 3 AM $ 0.00874
+0.00%
$ 87.95 million $ 0
Jan 13, 5 PM $ 0.00649
-4.59%
$ 65.33 million $ 9
Dec 6, 5 AM $ 0.0107
+0.00%
$ 107.84 million $ 3
Dec 5, 9 AM $ 0.0108
+0.00%
$ 108.72 million $ 2
Dec 4, 11 PM $ 0.0106
+0.00%
$ 106.85 million $ 0
Download