黄教主AI Historical Data

黄教主
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅202
+0.00%
$ -- $ 621,711
Today, at 8 PM $ 0.0₅203
+8.39%
$ -- $ 605,891
Today, at 7 PM $ 0.0₅187
+2.96%
$ -- $ 575,755
Today, at 6 PM $ 0.0₅182
+1.42%
$ -- $ 549,079
Today, at 5 PM $ 0.0₅184
+8.19%
$ -- $ 516,844
Today, at 4 PM $ 0.0₅169
+16.12%
$ -- $ 485,877
Today, at 3 PM $ 0.0₅145
+7.61%
$ -- $ 449,976
Today, at 2 PM $ 0.0₅136
+4.84%
$ -- $ 418,459
Today, at 1 PM $ 0.0₅128
+19.13%
$ -- $ 392,355
Today, at 12 PM $ 0.0₅107
+10.05%
$ -- $ 358,507
Today, at 11 AM $ 0.0₆965
+16.23%
$ -- $ 328,121
Today, at 10 AM $ 0.0₆84
+9.47%
$ -- $ 301,988
Today, at 9 AM $ 0.0₆749
+10.27%
$ -- $ 272,712
Today, at 8 AM $ 0.0₆685
+26.72%
$ -- $ 236,009
Today, at 7 AM $ 0.0₆529
+18.37%
$ -- $ 207,880
Today, at 6 AM $ 0.0₆456
+34.39%
$ -- $ 183,461
Today, at 5 AM $ 0.0₆354
+1.29%
$ -- $ 158,380
Download