f3c48330-98af-4fd5-8 Historical Data

M-IINSS
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0172
+0.00%
$ -- $ 1
Mar 17, 11 PM $ 0.0176
+0.00%
$ -- $ 13
Mar 17, 1 AM $ 0.0175
+0.00%
$ -- $ 1
Mar 14, 11 PM $ 0.0162
+1.20%
$ -- $ 119
Mar 14, 10 PM $ 0.0158
+0.00%
$ -- $ 105
Mar 14, 9 PM $ 0.0156
+0.00%
$ -- $ 75
Mar 14, 4 PM $ 0.016
+0.00%
$ -- $ 91
Mar 14, 3 PM $ 0.0163
-1.82%
$ -- $ 82
Mar 14, 9 AM $ 0.0162
+0.00%
$ -- $ 50
Mar 13, 6 PM $ 0.0165
+2.77%
$ -- $ 45
Mar 13, 1 PM $ 0.0164
+0.00%
$ -- $ 33
Mar 13, 8 AM $ 0.0161
+0.00%
$ -- $ 15
Mar 11, 10 AM $ 0.0156
+0.00%
$ -- $ 1
Mar 10, 6 PM $ 0.0152
-1.11%
$ -- $ 28
Mar 7, 10 AM $ 0.0142
+0.13%
$ -- $ 208
Mar 6, 11 PM $ 0.0141
-0.95%
$ -- $ 201
Mar 6, 9 PM $ 0.0143
+0.00%
$ -- $ 198
Mar 6, 8 PM $ 0.0143
-0.28%
$ -- $ 198
Mar 6, 7 PM $ 0.0144
-0.58%
$ -- $ 191
Mar 6, 6 PM $ 0.0145
+0.00%
$ -- $ 190
Mar 6, 5 PM $ 0.0143
-2.62%
$ -- $ 167
Mar 6, 4 PM $ 0.0147
-3.56%
$ -- $ 163
Download