Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

necessary coin Historical Data

necessary
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 PM $0.0₅447
+0.00%
$-- $26,136
8:37 PM $0.0₅447
+0.00%
$-- $26,497
8:30 PM $0.0₅454
+0.00%
$-- $26,623
7:30 PM $0.0₅456
+0.00%
$-- $27,121
7:10 PM $0.0₅465
+0.00%
$-- $27,249
7:04 PM $0.0₅468
+0.00%
$-- $27,779
6:53 PM $0.0₅477
+0.00%
$-- $27,793
6:48 PM $0.0₅478
+0.00%
$-- $27,736
6:40 PM $0.0₅477
+0.00%
$-- $27,699
6:16 PM $0.0₅476
+0.00%
$-- $27,881
6:11 PM $0.0₅48
+0.00%
$-- $28,040
6:09 PM $0.0₅483
+0.00%
$-- $27,904
6:04 PM $0.0₅48
+0.00%
$-- $27,934
6:00 PM $0.0₅481
+0.00%
$-- $28,628
5:52 PM $0.0₅494
+0.00%
$-- $29,059
5:47 PM $0.0₅501
+0.00%
$-- $29,197
5:44 PM $0.0₅504
+0.00%
$-- $29,763
5:43 PM $0.0₅514
-0.17%
$-- $29,811
5:42 PM $0.0₅515
+0.00%
$-- $30,184
5:36 PM $0.0₅522
+0.00%
$-- $30,513
5:30 PM $0.0₅528
+0.48%
$-- $30,354
5:29 PM $0.0₅526
+0.00%
$-- $30,456
5:27 PM $0.0₅527
+0.00%
$-- $30,746
5:22 PM $0.0₅533
+0.00%
$-- $30,775
5:21 PM $0.0₅533
-0.25%
$-- $30,871
5:19 PM $0.0₅534
+0.00%
$-- $30,794
5:18 PM $0.0₅534
+0.00%
$-- $32,485
5:15 PM $0.0₅565
-0.38%
$-- $32,563
5:12 PM $0.0₅557
+0.00%
$-- $32,067
5:10 PM $0.0₅558
+0.82%
$-- $32,016
5:08 PM $0.0₅553
+0.00%
$-- $31,742
5:07 PM $0.0₅553
-0.05%
$-- $31,754
5:06 PM $0.0₅556
+0.00%
$-- $33,961
5:05 PM $0.0₅594
+0.00%
$-- $34,160
5:04 PM $0.0₅598
+0.00%
$-- $33,753
5:03 PM $0.0₅591
+0.19%
$-- $33,676
5:02 PM $0.0₅587
+0.38%
$-- $33,362
5:01 PM $0.0₅583
+0.00%
$-- $33,372
5:00 PM $0.0₅585
+0.00%
$-- $33,317
4:59 PM $0.0₅584
-0.76%
$-- $33,509
4:58 PM $0.0₅613
+0.26%
$-- $34,823
4:57 PM $0.0₅621
+0.00%
$-- $35,071
4:55 PM $0.0₅618
+0.00%
$-- $36,113
4:54 PM $0.0₅637
+0.00%
$-- $36,150
4:53 PM $0.0₅638
-5.27%
$-- $37,087
4:51 PM $0.0₅715
-0.84%
$-- $40,213
4:50 PM $0.0₅74
+0.00%
$-- $41,266
4:49 PM $0.0₅734
-3.57%
$-- $42,833
4:48 PM $0.0₅762
-5.60%
$-- $42,576
4:47 PM $0.0₅81
-8.81%
$-- $45,624
Download