OREO Historical Data

OREO
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $0.0₁₀884
+0.00%
$-- $0.0₅1
Jul 29, 6 PM $0.0₇318
+0.00%
$-- $0
Jul 29, 5 PM $0.0₇315
+0.00%
$1 $0
Jul 28, 11 PM $0.0₆334
+0.63%
$7 $0
Jul 28, 8 PM $0.0₆451
+0.00%
$9 $0
Jul 28, 6 PM $0.0₆565
+0.00%
$12 $0
Jul 28, 1 PM $0.0₆97
+0.00%
$20 $0
Jul 27, 9 PM $0.0000776
+18.21%
$1,630 $20
Jul 27, 6 PM $0.0000968
+0.00%
$2,033 $28
Jul 27, 4 PM $0.00012
+0.00%
$2,520 $35
Jul 27, 3 PM $0.000151
+4.91%
$3,169 $42
Jul 27, 2 PM $0.00014
-49.01%
$2,937 $31
Download