GigaDoge Coin Historical Data

GDC
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.000301
+0.14%
$ 300,888 $ 0
Jan 28, 3 AM $ 0.000301
+0.00%
$ 300,838 $ 0
Jan 28, 1 AM $ 0.000302
+0.00%
$ 302,137 $ 0
Jan 27, 10 PM $ 0.000303
+0.34%
$ 302,878 $ 0
Jan 24, 8 AM $ 0.000297
+0.00%
$ -- $ 0.1
Jan 24, 7 AM $ 0.000297
+0.01%
$ 296,680 $ 0.1
Jan 23, 4 AM $ 0.000298
+0.00%
$ 297,561 $ 0.1
Jan 22, 7 PM $ 0.000295
+0.00%
$ 294,993 $ 1
Jan 14, 6 AM $ 0.000333
+0.00%
$ 333,286 $ 1
Jan 10, 11 PM $ 0.000309
+0.00%
$ 309,270 $ 0
Jan 10, 10 PM $ 0.00031
+0.00%
$ 309,551 $ 0
Jan 6, 5 PM $ 0.000327
+0.00%
$ 327,274 $ 0
Jan 5, 8 PM $ 0.000323
+0.00%
$ 322,735 $ 0
Jan 2, 11 PM $ 0.000313
-0.25%
$ 313,213 $ 2
Jan 1, 4 PM $ 0.0003
+0.00%
$ 299,718 $ 0.1
Dec 14, 3 AM $ 0.000313
+0.00%
$ 313,068 $ 4
Dec 14, 12 AM $ 0.000312
+0.00%
$ 312,008 $ 4
Dec 12, 10 AM $ 0.000326
+0.00%
$ 325,705 $ 2
Dec 12, 4 AM $ 0.000326
+0.00%
$ 325,832 $ 2
Dec 11, 11 PM $ 0.000324
+0.00%
$ 324,281 $ 2
Dec 8, 9 AM $ 0.000317
+0.00%
$ 316,879 $ 0
Dec 7, 12 PM $ 0.000305
+0.00%
$ 304,605 $ 0
Dec 6, 10 PM $ 0.000305
+0.00%
$ 305,400 $ 0
Dec 6, 8 PM $ 0.000304
+0.00%
$ 303,986 $ 0
Dec 6, 7 PM $ 0.000305
+0.00%
$ 305,156 $ 0
Dec 5, 2 PM $ 0.000311
-0.22%
$ 310,539 $ 0
Dec 3, 4 PM $ 0.000308
+0.00%
$ 307,903 $ 4
Dec 2, 10 PM $ 0.000302
+0.01%
$ 302,167 $ 0
Dec 2, 7 PM $ 0.000303
+0.04%
$ 303,015 $ 0
Dec 2, 2 AM $ 0.000281
+0.00%
$ 281,084 $ 5
Dec 2, 1 AM $ 0.00028
+0.00%
$ 280,201 $ 5
Dec 2, 12 AM $ 0.00028
+0.21%
$ 280,416 $ 4
Dec 1, 5 PM $ 0.000275
+0.00%
$ 274,915 $ 0
Nov 30, 5 AM $ 0.0003
+0.00%
$ 300,363 $ 0
Nov 30, 3 AM $ 0.0003
+0.00%
$ 300,090 $ 0
Nov 29, 11 AM $ 0.0003
+0.00%
$ 300,471 $ 0
Nov 29, 1 AM $ 0.000306
+0.42%
$ 305,517 $ 0
Nov 29, 12 AM $ 0.000304
+0.00%
$ 304,174 $ 0
Nov 28, 11 PM $ 0.000305
+0.00%
$ 304,809 $ 0
Nov 28, 4 PM $ 0.000307
-0.60%
$ 306,894 $ 0.1
Nov 28, 3 PM $ 0.000309
+0.00%
$ 309,273 $ 0
Nov 28, 4 AM $ 0.000302
+0.00%
$ 302,200 $ 0
Nov 27, 4 PM $ 0.000302
+0.00%
$ 302,000 $ 0
Nov 27, 8 AM $ 0.000304
+0.00%
$ 303,946 $ 0
Nov 27, 6 AM $ 0.000305
+0.00%
$ 305,140 $ 0
Nov 27, 5 AM $ 0.000305
+0.00%
$ 305,288 $ 0
Nov 27, 4 AM $ 0.000306
+0.23%
$ 305,757 $ 0
Nov 27, 3 AM $ 0.000305
+0.00%
$ 304,985 $ 0
Nov 27, 1 AM $ 0.000304
+0.10%
$ 304,481 $ 0
Nov 26, 11 PM $ 0.000303
+0.00%
$ 303,305 $ 0
Download