GigaDoge Coin Historical Data

GDC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000304
+0.00%
$ 304,037 $ 0.1
Nov 26, 1 PM $ 0.000292
+0.00%
$ 292,161 $ 0.1
Nov 26, 10 AM $ 0.000292
+0.00%
$ 292,434 $ 0
Nov 26, 4 AM $ 0.000296
+0.00%
$ -- $ 0
Nov 26, 12 AM $ 0.000297
+0.00%
$ 296,665 $ 0
Nov 25, 10 PM $ 0.000293
+0.00%
$ 293,181 $ 0
Nov 25, 9 PM $ 0.000294
+0.00%
$ 294,348 $ 0
Nov 25, 4 PM $ 0.00029
+0.66%
$ 290,381 $ 0
Nov 25, 3 PM $ 0.000289
+0.00%
$ 288,963 $ 0
Nov 25, 1 PM $ 0.000294
+0.25%
$ 293,867 $ 0
Nov 25, 8 AM $ 0.000291
-0.42%
$ 291,224 $ 0
Nov 25, 5 AM $ 0.000294
+0.00%
$ 294,094 $ 4
Nov 25, 2 AM $ 0.000294
+0.13%
$ 293,801 $ 4
Nov 25, 1 AM $ 0.000295
+0.19%
$ 295,095 $ 4
Nov 25, 12 AM $ 0.000298
+0.00%
$ -- $ 4
Nov 24, 11 PM $ 0.000297
-0.12%
$ -- $ 4
Nov 24, 8 PM $ 0.000299
+0.52%
$ -- $ 3
Nov 24, 7 PM $ 0.000297
+0.00%
$ -- $ 3
Nov 24, 6 PM $ 0.000296
+0.62%
$ -- $ 3
Nov 24, 5 PM $ 0.000287
+0.43%
$ -- $ 3
Nov 24, 4 PM $ 0.000286
+0.36%
$ -- $ 3
Nov 24, 3 PM $ 0.000285
-0.44%
$ -- $ 3
Nov 24, 1 PM $ 0.000283
+0.00%
$ -- $ 3
Nov 24, 12 PM $ 0.000281
+0.03%
$ -- $ 2
Nov 24, 11 AM $ 0.000281
-0.09%
$ -- $ 2
Nov 24, 9 AM $ 0.000284
+0.00%
$ -- $ 2
Nov 24, 8 AM $ 0.000283
-0.21%
$ -- $ 2
Nov 24, 7 AM $ 0.000285
+0.00%
$ -- $ 2
Nov 24, 6 AM $ 0.000285
-0.98%
$ -- $ 2
Nov 24, 5 AM $ 0.000288
+1.48%
$ -- $ 2
Nov 24, 4 AM $ 0.000283
-1.35%
$ -- $ 2
Nov 24, 3 AM $ 0.000287
+0.51%
$ -- $ 2
Nov 24, 2 AM $ 0.000287
+2.30%
$ -- $ 1
Nov 24, 1 AM $ 0.00028
-0.01%
$ -- $ 1
Nov 24, 12 AM $ 0.000281
-0.29%
$ -- $ 1
Nov 23, 11 PM $ 0.000281
-1.22%
$ -- $ 1
Nov 23, 10 PM $ 0.000284
+0.00%
$ -- $ 1
Download