America Party Historical Data

AMEP
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0
-100.00%
$-- $0.0₁₂1
Aug 18, 2025 $0.0₅629
-3.44%
$6,294 $5
Aug 17, 2025 $0.0₅651
+1.67%
$6,506 $3
Aug 16, 2025 $0.0₅64
-0.08%
$6,395 $3
Aug 15, 2025 $0.0₅64
-0.05%
$6,401 $7
Aug 8, 2025 $0.0₅563
-0.11%
$-- $2
Aug 7, 2025 $0.0₅563
+5.71%
$5,628 $284
Aug 6, 2025 $0.0₅532
+2.77%
$5,316 $16
Aug 2, 2025 $0.0₅504
-0.76%
$-- $0
Aug 1, 2025 $0.0₅508
-3.54%
$5,077 $0
Jul 28, 2025 $0.0₅565
+0.44%
$-- $7
Jul 27, 2025 $0.0₅562
+3.16%
$5,625 $8
Jul 26, 2025 $0.0₅546
+0.04%
$5,456 $22
Jul 25, 2025 $0.0₅53
-2.05%
$5,301 $1
Jul 24, 2025 $0.0₅54
-1.17%
$5,397 $1
Jul 22, 2025 $0.0₅544
-0.87%
$-- $2
Jul 21, 2025 $0.0₅55
+0.18%
$5,495 $2
Jul 20, 2025 $0.0₅547
+3.43%
$5,465 $16
Jul 19, 2025 $0.0₅528
+1.40%
$5,284 $0.1
Jul 18, 2025 $0.0₅52
+1.47%
$5,199 $10
Jul 17, 2025 $0.0₅513
+3.23%
$5,131 $0.1
Jul 16, 2025 $0.0₅496
+6.94%
$4,958 $7
Jul 15, 2025 $0.0₅462
-3.69%
$4,624 $140
Jul 14, 2025 $0.0₅48
-1.78%
$4,797 $11
Jul 13, 2025 $0
-100.00%
$-- $0.0₁₂1
Jul 12, 2025 $0.0₅471
-1.01%
$4,708 $6
Jul 11, 2025 $0.0₅475
+0.48%
$4,752 $8
Jul 10, 2025 $0.0₅454
+1.04%
$4,540 $89
Jul 9, 2025 $0.0₅45
+4.14%
$4,502 $34
Jul 8, 2025 $0.0₅432
-19.51%
$4,320 $658
Jul 7, 2025 $0.0₅537
-85.87%
$5,367 $59,856
Jul 6, 2025 $0.0000411
+21.92%
$-- $209,630
Download