America Party Historical Data

AMEP
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0
-100.00%
$ 0 $ 0.0₁₂1
Aug 18, 2025 $ 0.0₅629
-3.44%
$ 6,294 $ 5
Aug 17, 2025 $ 0.0₅651
+1.67%
$ 6,506 $ 3
Aug 16, 2025 $ 0.0₅64
-0.08%
$ 6,395 $ 3
Aug 15, 2025 $ 0.0₅64
-0.05%
$ 6,401 $ 7
Aug 8, 2025 $ 0.0₅563
-0.11%
$ -- $ 2
Aug 7, 2025 $ 0.0₅563
+5.71%
$ 5,628 $ 284
Aug 6, 2025 $ 0.0₅532
+2.77%
$ 5,316 $ 16
Aug 2, 2025 $ 0.0₅504
-0.76%
$ -- $ 0
Aug 1, 2025 $ 0.0₅508
-3.54%
$ 5,077 $ 0
Jul 28, 2025 $ 0.0₅565
+0.44%
$ -- $ 7
Jul 27, 2025 $ 0.0₅562
+3.16%
$ 5,625 $ 8
Jul 26, 2025 $ 0.0₅546
+0.04%
$ 5,456 $ 22
Jul 25, 2025 $ 0.0₅53
-2.05%
$ 5,301 $ 1
Jul 24, 2025 $ 0.0₅54
-1.17%
$ 5,397 $ 1
Jul 22, 2025 $ 0.0₅544
-0.87%
$ -- $ 2
Jul 21, 2025 $ 0.0₅55
+0.18%
$ 5,495 $ 2
Jul 20, 2025 $ 0.0₅547
+3.43%
$ 5,465 $ 16
Jul 19, 2025 $ 0.0₅528
+1.40%
$ 5,284 $ 0.1
Jul 18, 2025 $ 0.0₅52
+1.47%
$ 5,199 $ 10
Jul 17, 2025 $ 0.0₅513
+3.23%
$ 5,131 $ 0.1
Jul 16, 2025 $ 0.0₅496
+6.94%
$ 4,958 $ 7
Jul 15, 2025 $ 0.0₅462
-3.69%
$ 4,624 $ 140
Jul 14, 2025 $ 0.0₅48
-1.78%
$ 4,797 $ 11
Jul 13, 2025 $ 0
-100.00%
$ 0 $ 0.0₁₂1
Jul 12, 2025 $ 0.0₅471
-1.01%
$ 4,708 $ 6
Jul 11, 2025 $ 0.0₅475
+0.48%
$ 4,752 $ 8
Jul 10, 2025 $ 0.0₅454
+1.04%
$ 4,540 $ 89
Jul 9, 2025 $ 0.0₅45
+4.14%
$ 4,502 $ 34
Jul 8, 2025 $ 0.0₅432
-19.51%
$ 4,320 $ 658
Jul 7, 2025 $ 0.0₅537
-85.87%
$ 5,367 $ 59,856
Jul 6, 2025 $ 0.0000411
+21.92%
$ -- $ 209,630
Download