大力神杯 Historical Data

大力神杯
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0
--%
$ -- $ 0
Jul 18, 10 AM $ 0
--%
$ -- $ 0
Jul 15, 4 AM $ 0.0₁₄175
+0.00%
$ -- $ 1.15 million
Jul 15, 3 AM $ 0.0₁₅663
-100.00%
$ -- $ 1.16 million
Jul 15, 2 AM $ 0.0000269
+5.02%
$ -- $ 1.02 million
Jul 15, 1 AM $ 0.0000256
+1.20%
$ -- $ 1.03 million
Jul 15, 12 AM $ 0.0000256
+7.73%
$ -- $ 1.05 million
Jul 14, 11 PM $ 0.0000238
-1.74%
$ -- $ 1.04 million
Jul 14, 10 PM $ 0.0000241
+1.91%
$ -- $ 1.06 million
Jul 14, 9 PM $ 0.0000235
+0.05%
$ -- $ 1.06 million
Jul 14, 8 PM $ 0.0000233
+10.01%
$ -- $ 1.09 million
Jul 14, 7 PM $ 0.0000212
-1.10%
$ -- $ 1.05 million
Jul 14, 6 PM $ 0.0000215
+3.00%
$ -- $ 1.03 million
Jul 14, 5 PM $ 0.0000209
+0.42%
$ -- $ 1.05 million
Jul 14, 4 PM $ 0.0000215
-2.14%
$ -- $ 1.05 million
Jul 14, 3 PM $ 0.0000217
+9.40%
$ -- $ 1.05 million
Jul 14, 2 PM $ 0.0000198
+0.18%
$ -- $ 1.04 million
Jul 14, 1 PM $ 0.0000196
-0.24%
$ -- $ 1.06 million
Jul 14, 12 PM $ 0.0000196
+5.18%
$ -- $ 1.05 million
Jul 14, 11 AM $ 0.0000186
+3.30%
$ -- $ 1.04 million
Jul 14, 10 AM $ 0.0000182
+19.01%
$ -- $ 1.04 million
Jul 14, 9 AM $ 0.0000159
+6.09%
$ -- $ 997,182
Jul 14, 8 AM $ 0.0000152
+11.91%
$ -- $ 1.04 million
Jul 14, 7 AM $ 0.0000142
+12.32%
$ -- $ 950,056
Jul 14, 6 AM $ 0.0000128
+6.30%
$ -- $ 881,649
Jul 14, 5 AM $ 0.0000121
-3.43%
$ -- $ 934,678
Jul 14, 4 AM $ 0.0000123
+0.19%
$ -- $ 1.02 million
Jul 14, 3 AM $ 0.0000123
+1.17%
$ -- $ 1.03 million
Jul 14, 2 AM $ 0.0000119
+11.85%
$ -- $ 1.02 million
Jul 14, 1 AM $ 0.0000106
+1.33%
$ -- $ 1.03 million
Jul 14, 12 AM $ 0.0000104
+4.24%
$ -- $ 1.05 million
Jul 13, 11 PM $ 0.0₅985
+0.84%
$ -- $ 1.02 million
Jul 13, 10 PM $ 0.0₅975
+1.64%
$ -- $ 1.01 million
Jul 13, 9 PM $ 0.0₅949
+9.46%
$ -- $ 1.04 million
Jul 13, 8 PM $ 0.0₅858
+11.32%
$ -- $ 1.04 million
Jul 13, 7 PM $ 0.0₅776
-0.79%
$ -- $ 1.03 million
Jul 13, 6 PM $ 0.0₅792
+10.80%
$ -- $ 1.04 million
Jul 13, 5 PM $ 0.0₅724
-0.82%
$ -- $ 1.03 million
Jul 13, 4 PM $ 0.0₅722
+1.57%
$ -- $ 1.04 million
Jul 13, 3 PM $ 0.0₅7
+12.92%
$ -- $ 1.04 million
Jul 13, 2 PM $ 0.0₅61
+7.65%
$ -- $ 1.03 million
Jul 13, 1 PM $ 0.0₅61
+23.64%
$ -- $ 994,982
Jul 13, 12 PM $ 0.0₅491
+12.25%
$ -- $ 953,699
Jul 13, 11 AM $ 0.0₅472
+11.54%
$ -- $ 905,767
Jul 13, 10 AM $ 0.0₅423
+2.58%
$ -- $ 861,933
Jul 13, 9 AM $ 0.0₅437
+11.22%
$ -- $ 817,269
Jul 13, 8 AM $ 0.0₅401
+1.50%
$ -- $ 778,971
Jul 13, 7 AM $ 0.0₅393
-11.15%
$ -- $ 739,161
Jul 13, 6 AM $ 0.0₅441
+22.99%
$ -- $ 689,497
Jul 13, 5 AM $ 0.0₅354
+1.42%
$ -- $ 645,340
Download