Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000334
+0.00%
$ 335,107 $ 4,823
Apr 16, 2026 $ 0.00033
+20.58%
$ 329,719 $ 5,133
Apr 15, 2026 $ 0.00029
+3.90%
$ 289,599 $ 13,138
Apr 14, 2026 $ 0.000208
-12.50%
$ 207,852 $ 4,302
Apr 13, 2026 $ 0.000233
-2.33%
$ -- $ 3,912
Apr 12, 2026 $ 0.000233
-9.83%
$ -- $ 7,801
Apr 11, 2026 $ 0.000262
+3.68%
$ 262,222 $ 14,348
Apr 10, 2026 $ 0.000284
+6.35%
$ 284,421 $ 36,244
Apr 9, 2026 $ 0.000265
+6.83%
$ 265,137 $ 149,005
Apr 3, 2026 $ 0.000139
+0.00%
$ -- $ 2,621
Mar 24, 2026 $ 0.000123
-0.50%
$ -- $ 587
Mar 22, 2026 $ 0.00013
-0.21%
$ -- $ 1,193
Mar 21, 2026 $ 0.000136
+5.02%
$ -- $ 3,498
Mar 20, 2026 $ 0.000139
-6.42%
$ 138,767 $ 2,637
Mar 19, 2026 $ 0.000142
-16.75%
$ -- $ 3,375
Mar 18, 2026 $ 0.000157
+7.51%
$ 157,412 $ 1,957
Mar 17, 2026 $ 0.000139
+0.00%
$ -- $ 1,657
Mar 16, 2026 $ 0.000132
-4.24%
$ 132,291 $ 1,232
Mar 11, 2026 $ 0.000111
+0.00%
$ -- $ 238
Mar 9, 2026 $ 0.00012
+0.00%
$ 120,360 $ 144
Mar 7, 2026 $ 0.000121
+0.00%
$ -- $ 75
Mar 5, 2026 $ 0.000127
+6.21%
$ 127,475 $ 1,099
Feb 23, 2026 $ 0.000115
+0.00%
$ -- $ 186
Feb 17, 2026 $ 0.00014
-1.00%
$ -- $ 1,239
Feb 13, 2026 $ 0.000131
+30.90%
$ -- $ 905
Feb 12, 2026 $ 0.000147
+11.48%
$ 147,038 $ 669
Feb 11, 2026 $ 0.000132
+0.76%
$ 131,535 $ 321
Feb 9, 2026 $ 0.000155
+0.00%
$ 155,316 $ 15
Feb 5, 2026 $ 0.000146
+0.00%
$ -- $ 2,342
Feb 3, 2026 $ 0.000146
+0.00%
$ -- $ 352
Jan 31, 2026 $ 0.00018
+0.48%
$ -- $ 2,841
Jan 29, 2026 $ 0.000187
-5.99%
$ -- $ 9,239
Jan 28, 2026 $ 0.0002
+50.24%
$ 200,323 $ 7,651
Jan 27, 2026 $ 0.000128
+3.01%
$ -- $ 673
Jan 25, 2026 $ 0.00012
-10.64%
$ 120,169 $ 1,821
Jan 24, 2026 $ 0.00013
+0.70%
$ 129,944 $ 1,371
Jan 23, 2026 $ 0.000131
-0.65%
$ 130,674 $ 455
Jan 22, 2026 $ 0.000135
+0.00%
$ -- $ 620
Jan 21, 2026 $ 0.000125
+0.00%
$ 125,275 $ 1,573
Jan 20, 2026 $ 0.00013
-2.29%
$ 129,748 $ 345
Jan 19, 2026 $ 0.000137
-1.83%
$ 137,165 $ 1,137
Jan 18, 2026 $ 0.000144
-7.29%
$ 144,199 $ 1,978
Jan 17, 2026 $ 0.000151
-0.90%
$ 151,152 $ 810
Jan 16, 2026 $ 0.000152
-1.88%
$ 152,409 $ 701
Jan 15, 2026 $ 0.000149
+0.00%
$ -- $ 1,206
Jan 14, 2026 $ 0.000164
-0.69%
$ 163,918 $ 1,057
Jan 13, 2026 $ 0.000167
+0.35%
$ -- $ 3,774
Jan 12, 2026 $ 0.00016
-21.60%
$ 159,847 $ 3,308
Jan 11, 2026 $ 0.000195
+4.12%
$ -- $ 1,793
Jan 9, 2026 $ 0.000178
+0.00%
$ -- $ 8,096
Download