Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000335
+0.00%
$ 324,326 $ 4,713
Yesterday, at 11 PM $ 0.00033
+0.00%
$ 329,719 $ 5,133
Yesterday, at 8 PM $ 0.000324
+0.00%
$ 324,326 $ 4,793
Yesterday, at 7 PM $ 0.000327
+7.04%
$ 327,075 $ 6,051
Yesterday, at 6 PM $ 0.00027
-0.50%
$ 270,468 $ 2,916
Yesterday, at 9 AM $ 0.000273
+0.00%
$ 273,453 $ 7,763
Apr 15, 6 PM $ 0.00029
+0.69%
$ 289,599 $ 13,138
Apr 15, 5 PM $ 0.000287
+0.48%
$ 287,427 $ 13,179
Apr 15, 4 PM $ 0.000283
+0.00%
$ 283,463 $ 12,362
Apr 15, 3 PM $ 0.000272
+1.15%
$ 271,915 $ 8,657
Apr 15, 6 AM $ 0.000279
+0.00%
$ 278,718 $ 8,496
Apr 14, 10 PM $ 0.000208
+0.00%
$ 207,852 $ 4,302
Apr 14, 3 PM $ 0.000218
-5.45%
$ 217,993 $ 3,922
Apr 14, 2 PM $ 0.000229
+0.00%
$ 228,916 $ 5,048
Apr 14, 9 AM $ 0.000249
+0.00%
$ 249,167 $ 2,927
Apr 14, 7 AM $ 0.000239
+0.07%
$ 238,947 $ 2,407
Apr 14, 3 AM $ 0.000238
+0.00%
$ 237,548 $ 2,298
Apr 13, 3 PM $ 0.000233
+0.00%
$ 232,546 $ 3,912
Apr 13, 1 PM $ 0.000238
+0.00%
$ 238,305 $ 4,108
Apr 13, 12 PM $ 0.000238
+0.00%
$ 238,091 $ 4,198
Apr 12, 3 PM $ 0.000233
+0.00%
$ 233,134 $ 7,801
Apr 12, 2 PM $ 0.000235
+0.00%
$ 235,124 $ 7,650
Apr 12, 1 PM $ 0.000232
-2.06%
$ 232,053 $ 9,693
Apr 12, 3 AM $ 0.000259
+0.00%
$ 258,544 $ 11,308
Apr 11, 6 PM $ 0.000262
+0.00%
$ 262,222 $ 14,348
Apr 11, 5 PM $ 0.000268
-0.59%
$ 267,882 $ 15,112
Apr 11, 2 PM $ 0.000255
+6.12%
$ 255,222 $ 12,338
Apr 11, 1 PM $ 0.000234
-2.61%
$ 234,403 $ 11,669
Apr 11, 12 PM $ 0.000242
+0.18%
$ 241,611 $ 16,882
Apr 11, 11 AM $ 0.000242
+0.00%
$ 241,879 $ 22,773
Apr 11, 10 AM $ 0.000247
-1.69%
$ 246,581 $ 23,325
Apr 11, 9 AM $ 0.000253
+0.00%
$ 252,659 $ 23,468
Apr 11, 8 AM $ 0.000253
+0.00%
$ 252,905 $ 22,550
Apr 10, 8 PM $ 0.000284
+0.00%
$ 284,421 $ 36,244
Apr 10, 6 PM $ 0.000272
+0.42%
$ 272,435 $ 45,187
Apr 10, 5 PM $ 0.000272
+1.56%
$ 271,952 $ 43,777
Apr 10, 4 PM $ 0.000243
+6.46%
$ 242,691 $ 34,290
Apr 10, 12 PM $ 0.000257
-1.70%
$ 256,669 $ 52,633
Apr 10, 11 AM $ 0.000261
+3.74%
$ 261,050 $ 55,072
Apr 10, 10 AM $ 0.000251
-0.96%
$ 250,592 $ 54,505
Apr 10, 9 AM $ 0.000256
+0.00%
$ 256,426 $ 76,007
Apr 10, 8 AM $ 0.000263
-2.51%
$ 262,985 $ 77,563
Apr 10, 6 AM $ 0.00026
+0.26%
$ 260,123 $ 155,132
Apr 10, 3 AM $ 0.000284
+2.90%
$ 284,222 $ 163,407
Apr 10, 12 AM $ 0.00027
+1.05%
$ 270,252 $ 152,736
Apr 9, 11 PM $ 0.000265
-0.75%
$ 265,137 $ 149,005
Apr 9, 10 PM $ 0.000269
-3.74%
$ 268,847 $ 151,343
Apr 9, 9 PM $ 0.000278
-1.37%
$ 277,687 $ 157,669
Apr 9, 8 PM $ 0.000285
-1.79%
$ 285,201 $ 155,878
Apr 9, 7 PM $ 0.00029
-4.22%
$ 290,421 $ 165,739
Download