Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000137
+0.00%
$ 138,166 $ 33,446
Today, at 5 AM $ 0.000138
+1.16%
$ 138,166 $ 33,386
Today, at 4 AM $ 0.000138
-2.19%
$ 137,587 $ 33,680
Today, at 3 AM $ 0.000141
+0.64%
$ 141,346 $ 34,078
Today, at 2 AM $ 0.00014
+0.10%
$ 139,706 $ 33,803
Today, at 1 AM $ 0.00014
+2.20%
$ 139,878 $ 33,599
Today, at 12 AM $ 0.000142
+0.00%
$ 141,951 $ 34,567
Yesterday, at 11 PM $ 0.000145
-1.32%
$ 145,356 $ 34,213
Yesterday, at 10 PM $ 0.000153
+4.41%
$ 153,254 $ 36,096
Yesterday, at 9 PM $ 0.000144
+0.07%
$ 143,582 $ 32,223
Yesterday, at 8 PM $ 0.000142
+2.29%
$ 142,083 $ 30,913
Yesterday, at 7 PM $ 0.000134
+0.00%
$ 134,495 $ 28,752
Yesterday, at 6 PM $ 0.000129
-0.12%
$ 129,148 $ 28,765
Yesterday, at 4 PM $ 0.000128
-5.56%
$ 128,411 $ 29,768
Yesterday, at 3 PM $ 0.000136
+8.76%
$ 136,022 $ 27,111
Yesterday, at 2 PM $ 0.000133
-48.36%
$ 133,259 $ 27,271
Yesterday, at 10 AM $ 0.00011
+0.00%
$ 110,316 $ 1,109
Yesterday, at 3 AM $ 0.000104
+0.00%
$ 103,711 $ 663
Yesterday, at 12 AM $ 0.00011
+1.07%
$ 110,134 $ 574
Jul 25, 11 PM $ 0.0001
+0.00%
$ 100,236 $ 118
Jul 25, 5 PM $ 0.000101
+0.00%
$ 101,079 $ 103
Jul 25, 7 AM $ 0.0001
+0.00%
$ 100,029 $ 36
Jul 22, 7 PM $ 0.000102
+0.00%
$ 101,727 $ 1,543
Jul 22, 6 PM $ 0.0000994
+0.00%
$ 99,449 $ 1,551
Jul 22, 4 PM $ 0.000101
+0.00%
$ 100,614 $ 1,700
Jul 22, 10 AM $ 0.000098
+0.00%
$ 97,962 $ 1,575
Jul 22, 9 AM $ 0.0000957
+0.00%
$ 95,677 $ 1,412
Jul 22, 8 AM $ 0.0000985
+0.00%
$ 98,456 $ 1,554
Jul 21, 10 PM $ 0.0000987
+0.00%
$ 98,697 $ 1,447
Jul 21, 9 PM $ 0.0001
-0.46%
$ 100,299 $ 1,413
Jul 21, 7 PM $ 0.000111
+0.00%
$ 110,887 $ 558
Jul 21, 5 PM $ 0.000115
-4.07%
$ 115,031 $ 280
Jul 21, 3 PM $ 0.000121
+0.00%
$ 121,087 $ 1,432
Jul 21, 1 PM $ 0.000122
+0.00%
$ 122,032 $ 1,410
Jul 21, 12 PM $ 0.000123
+0.00%
$ 122,523 $ 1,298
Jul 21, 3 AM $ 0.000121
+0.18%
$ 120,956 $ 1,521
Jul 21, 2 AM $ 0.00012
+0.00%
$ 119,889 $ 1,480
Jul 21, 12 AM $ 0.00012
+0.00%
$ 120,456 $ 1,340
Jul 20, 4 PM $ 0.000118
+0.00%
$ 117,651 $ 1,185
Jul 20, 12 PM $ 0.000102
+0.00%
$ 102,335 $ 104
Jul 19, 10 AM $ 0.000104
+0.00%
$ 103,691 $ 62
Jul 18, 1 AM $ 0.000101
+0.00%
$ 100,888 $ 4
Jul 17, 12 PM $ 0.000101
+0.00%
$ 100,594 $ 132
Jul 15, 2 AM $ 0.000105
+0.00%
$ 104,709 $ 125
Jul 14, 4 PM $ 0.000105
+0.00%
$ 105,285 $ 205
Jul 14, 9 AM $ 0.0001
+0.00%
$ 100,228 $ 89
Jul 13, 5 PM $ 0.000101
+0.00%
$ 100,935 $ 88
Jul 13, 2 AM $ 0.000102
+0.00%
$ 101,609 $ 396
Jul 12, 3 PM $ 0.000101
+0.00%
$ 101,037 $ 1,912
Jul 12, 10 AM $ 0.0000999
+0.00%
$ 99,870 $ 1,745
Download