Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.000137
+0.00%
$ 138,166 $ 33,446
5:41 AM $ 0.000138
+0.00%
$ 138,166 $ 33,386
5:40 AM $ 0.000137
+0.00%
$ 138,166 $ 33,285
5:36 AM $ 0.000137
+0.00%
$ 136,830 $ 33,740
5:18 AM $ 0.000139
+0.00%
$ 139,313 $ 32,926
5:05 AM $ 0.000137
+0.00%
$ 137,587 $ 33,100
4:57 AM $ 0.000138
+0.00%
$ 137,587 $ 33,680
4:37 AM $ 0.000141
+0.00%
$ 140,879 $ 33,615
4:34 AM $ 0.000141
+0.00%
$ 140,671 $ 33,741
3:27 AM $ 0.000141
+0.00%
$ 141,346 $ 34,078
3:13 AM $ 0.00014
+0.00%
$ 140,445 $ 33,864
2:52 AM $ 0.00014
+0.00%
$ 139,706 $ 33,803
2:33 AM $ 0.00014
+0.00%
$ 139,568 $ 33,854
1:48 AM $ 0.00014
+0.00%
$ 139,878 $ 33,599
1:44 AM $ 0.000139
+0.00%
$ 139,031 $ 33,550
1:40 AM $ 0.000139
+0.00%
$ 139,031 $ 32,963
1:21 AM $ 0.000137
+0.00%
$ 136,865 $ 33,925
12:36 AM $ 0.000142
+0.00%
$ 141,951 $ 34,567
11:56 PM $ 0.000145
+0.00%
$ 145,356 $ 34,213
11:22 PM $ 0.000143
+0.00%
$ 143,312 $ 34,679
11:21 PM $ 0.000147
+0.00%
$ 143,312 $ 36,079
10:49 PM $ 0.000153
+0.00%
$ 153,254 $ 36,096
10:44 PM $ 0.000153
+0.00%
$ 153,402 $ 36,041
10:38 PM $ 0.000153
+0.00%
$ 153,393 $ 36,025
10:32 PM $ 0.000153
+0.00%
$ 153,365 $ 37,480
10:31 PM $ 0.000162
+0.00%
$ 153,365 $ 35,327
10:18 PM $ 0.000154
+0.00%
$ 154,274 $ 35,067
10:10 PM $ 0.000153
+0.00%
$ 143,480 $ 34,984
10:05 PM $ 0.000153
+0.00%
$ 143,480 $ 33,167
10:00 PM $ 0.000147
+0.00%
$ 143,480 $ 32,255
9:40 PM $ 0.000144
+0.00%
$ 143,480 $ 32,223
9:37 PM $ 0.000143
+0.00%
$ 143,480 $ 31,815
8:53 PM $ 0.000142
+0.00%
$ 142,083 $ 30,913
8:51 PM $ 0.000139
+0.00%
$ 142,083 $ 29,650
7:24 PM $ 0.000134
+0.00%
$ 134,495 $ 28,752
6:38 PM $ 0.000129
+0.00%
$ 129,148 $ 28,765
6:14 PM $ 0.000129
+0.00%
$ 129,300 $ 28,552
4:25 PM $ 0.000128
+0.00%
$ 135,972 $ 29,768
4:10 PM $ 0.000136
+0.00%
$ 135,972 $ 29,724
4:02 PM $ 0.000136
+0.00%
$ 135,972 $ 29,728
3:50 PM $ 0.000136
+0.00%
$ 126,653 $ 27,111
3:19 PM $ 0.000127
+0.00%
$ 126,653 $ 25,899
3:03 PM $ 0.000122
+0.00%
$ 122,297 $ 26,305
3:02 PM $ 0.000125
+0.00%
$ 122,297 $ 44,674
2:58 PM $ 0.000133
-0.16%
$ 133,259 $ 27,271
2:57 PM $ 0.000137
+0.48%
$ 133,259 $ 27,239
2:56 PM $ 0.000125
-31.97%
$ 133,259 $ 22,289
2:55 PM $ 0.000182
-6.92%
$ 133,259 $ 31,693
2:54 PM $ 0.000275
+9.54%
$ 275,028 $ 23,973
2:53 PM $ 0.000258
+0.00%
$ 275,028 $ 1,469
Download