Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.000335
+0.00%
$ 324,326 $ 4,713
5:25 AM $ 0.00033
+0.00%
$ 324,326 $ 4,485
11:25 PM $ 0.00033
+0.00%
$ 324,326 $ 5,133
8:04 PM $ 0.000324
+0.00%
$ 324,326 $ 4,793
7:58 PM $ 0.000327
+0.00%
$ 327,075 $ 6,051
7:57 PM $ 0.000313
+0.00%
$ 327,075 $ 5,546
7:54 PM $ 0.000317
+0.00%
$ 316,688 $ 5,215
7:43 PM $ 0.000306
+0.00%
$ 305,566 $ 4,212
6:31 PM $ 0.00027
+0.00%
$ 270,468 $ 2,916
6:00 PM $ 0.000272
+0.00%
$ 273,453 $ 2,898
9:13 AM $ 0.000273
+0.00%
$ 273,453 $ 7,763
Download