Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0001
-2.05%
$ -- $ 2,168
Jul 13 $ 0.000104
+2.05%
$ -- $ 379
Jul 6 $ 0.0000939
-16.95%
$ -- $ 6,526
Jun 29 $ 0.000109
-3.03%
$ -- $ 1,968
Jun 22 $ 0.000116
-14.96%
$ 89,886 $ 2,330
Jun 15 $ 0.000153
-20.75%
$ -- $ 3,184
Jun 8 $ 0.00018
+0.00%
$ -- $ 333
Jun 1 $ 0.000169
+4.04%
$ -- $ 429
May 25 $ 0.000275
-9.35%
$ -- $ 2,999
May 18 $ 0.00024
-25.57%
$ -- $ 4,200
May 11 $ 0.000361
-31.56%
$ -- $ 3,483
May 4 $ 0.000467
-23.65%
$ 535,229 $ 4,974
Apr 27 $ 0.000562
-0.21%
$ 601,658 $ 11,045
Apr 20 $ 0.000554
+24.18%
$ -- $ 136,455
Apr 13 $ 0.000513
+115.65%
$ 470,893 $ 85,168
Apr 6 $ 0.000262
+5.65%
$ -- $ 199,596
Mar 30 $ 0.000139
+0.00%
$ -- $ 2,621
Mar 23 $ 0.000123
-0.50%
$ -- $ 587
Mar 16 $ 0.00013
-6.23%
$ -- $ 15,550
Mar 9 $ 0.000111
-7.91%
$ -- $ 382
Mar 2 $ 0.000121
+1.06%
$ -- $ 1,174
Feb 23 $ 0.000115
+0.00%
$ -- $ 186
Feb 16 $ 0.00014
-1.00%
$ -- $ 1,239
Feb 9 $ 0.000131
-15.47%
$ -- $ 1,911
Feb 2 $ 0.000146
-0.50%
$ -- $ 2,695
Jan 26 $ 0.00018
+44.38%
$ -- $ 20,405
Jan 19 $ 0.00013
-7.00%
$ 120,169 $ 5,501
Jan 12 $ 0.000151
-25.86%
$ 144,199 $ 10,857
Jan 5 $ 0.000178
-6.10%
$ -- $ 36,931
Dec 29 $ 0.000202
-38.44%
$ 195,566 $ 1.64 million
Dec 22 $ 0.000334
+166.28%
$ 320,334 $ 1.82 million
Dec 15 $ 0.000113
-0.17%
$ 109,122 $ 207,158
Dec 8 $ 0.000149
-62.70%
$ 124,599 $ 414,127
Dec 1 $ 0.000508
+471.92%
$ -- $ 194,242
Nov 24 $ 0.0000958
-56.92%
$ -- $ 225,917
Nov 17 $ 0.000217
-32.56%
$ 226,088 $ 48,905
Nov 10 $ 0.000375
-4.70%
$ 325,438 $ 94,091
Nov 3 $ 0.000569
-19.44%
$ 426,665 $ 7.96 million
Oct 27 $ 0.000887
-28.43%
$ 639,400 $ 19.74 million
Oct 20 $ 0.00131
+1,323.12%
$ 1.25 million $ 5.86 million
Download