Floki X CEO Historical Data

XCEO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000133
+0.00%
$ 132,791 $ 15
Jan 19, 11 PM $ 0.000137
+0.00%
$ 137,165 $ 1,137
Jan 19, 12 PM $ 0.000144
+0.06%
$ 143,534 $ 718
Jan 19, 11 AM $ 0.000144
+3.47%
$ 143,806 $ 653
Jan 19, 8 AM $ 0.00014
+0.00%
$ 139,725 $ 198
Jan 18, 9 PM $ 0.000144
+0.00%
$ 144,199 $ 1,978
Jan 18, 7 PM $ 0.000153
+0.00%
$ 153,364 $ 977
Jan 18, 6 PM $ 0.000156
+0.00%
$ -- $ 759
Jan 17, 10 PM $ 0.000151
+0.00%
$ 151,152 $ 810
Jan 17, 9 PM $ 0.000153
+0.00%
$ 152,517 $ 716
Jan 16, 7 PM $ 0.000152
+0.00%
$ 152,409 $ 701
Jan 16, 6 PM $ 0.000154
+0.00%
$ 153,786 $ 598
Jan 16, 4 PM $ 0.000155
+0.00%
$ 155,335 $ 327
Jan 15, 5 PM $ 0.000149
+0.00%
$ 149,330 $ 1,206
Jan 14, 6 PM $ 0.000164
+0.00%
$ 163,918 $ 1,057
Jan 14, 12 PM $ 0.000163
+0.12%
$ 162,649 $ 835
Jan 14, 8 AM $ 0.000165
+0.00%
$ 165,064 $ 850
Jan 13, 5 AM $ 0.000167
+0.35%
$ 166,775 $ 3,774
Jan 12, 9 PM $ 0.00016
-3.58%
$ 159,847 $ 3,308
Jan 12, 8 PM $ 0.000166
+0.00%
$ 166,323 $ 3,002
Jan 12, 6 PM $ 0.00017
+0.00%
$ 169,771 $ 2,829
Jan 12, 5 PM $ 0.000182
+0.00%
$ 181,964 $ 2,162
Jan 12, 2 PM $ 0.000189
-0.16%
$ 189,149 $ 1,614
Jan 12, 10 AM $ 0.000195
-0.47%
$ 195,179 $ 2,492
Jan 12, 7 AM $ 0.000203
-0.30%
$ 203,280 $ 2,178
Jan 11, 3 PM $ 0.000195
+0.00%
$ 195,043 $ 1,793
Jan 11, 12 PM $ 0.000187
+0.00%
$ 187,318 $ 1,286
Jan 9, 1 AM $ 0.000178
+0.00%
$ 178,477 $ 8,096
Jan 8, 7 PM $ 0.000181
+0.00%
$ 180,777 $ 8,061
Jan 8, 10 AM $ 0.000178
+0.00%
$ 178,016 $ 8,036
Jan 7, 10 PM $ 0.000185
+0.00%
$ 184,655 $ 11,046
Jan 7, 5 PM $ 0.00018
-2.75%
$ 180,376 $ 16,153
Jan 7, 3 PM $ 0.00018
+0.00%
$ 179,959 $ 15,566
Jan 7, 2 PM $ 0.00018
-1.96%
$ 179,620 $ 15,984
Jan 7, 1 PM $ 0.000184
+4.99%
$ 183,903 $ 14,892
Jan 7, 11 AM $ 0.000168
+0.00%
$ 168,021 $ 14,372
Jan 7, 3 AM $ 0.000186
+0.00%
$ 185,956 $ 12,524
Jan 6, 7 PM $ 0.000157
+0.00%
$ 157,160 $ 5,509
Jan 6, 6 PM $ 0.000157
-3.44%
$ 157,371 $ 5,630
Jan 6, 4 PM $ 0.000169
-1.26%
$ 169,243 $ 4,982
Jan 6, 2 PM $ 0.000167
+0.00%
$ 167,074 $ 4,674
Jan 6, 10 AM $ 0.000167
+0.00%
$ 166,865 $ 5,439
Jan 5, 7 PM $ 0.000177
+1.73%
$ 177,380 $ 4,219
Jan 5, 6 PM $ 0.000177
+1.48%
$ 177,297 $ 3,992
Jan 5, 9 AM $ 0.00019
+0.00%
$ 189,879 $ 28
Jan 5, 8 AM $ 0.00019
+0.00%
$ 190,074 $ 2
Jan 4, 9 PM $ 0.000196
+0.00%
$ 195,566 $ 342
Jan 4, 3 PM $ 0.000193
-0.35%
$ 192,926 $ 83
Jan 3, 5 PM $ 0.000202
+0.00%
$ 201,524 $ 202
Jan 3, 4 PM $ 0.0002
+1.47%
$ 200,483 $ 66