Floki X CEO Historical Data

XCEO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000214
+0.89%
$ 214,466 $ 14,574
Jan 3, 11 AM $ 0.000219
+0.00%
$ 219,493 $ 11,637
Jan 3, 7 AM $ 0.000221
+0.00%
$ 221,483 $ 14,136
Jan 2, 9 PM $ 0.000279
+0.00%
$ 279,184 $ 10,800
Jan 2, 8 PM $ 0.000284
+2.63%
$ 283,641 $ 10,435
Jan 2, 7 PM $ 0.000277
+6.20%
$ 277,003 $ 9,959
Jan 2, 6 PM $ 0.000265
+0.06%
$ 264,996 $ 8,246
Jan 2, 5 PM $ 0.000263
-6.23%
$ 263,249 $ 7,984
Jan 2, 3 PM $ 0.000285
-1.33%
$ 285,294 $ 6,963
Jan 2, 2 PM $ 0.000292
+0.00%
$ 291,565 $ 6,863
Jan 2, 8 AM $ 0.00028
+1.23%
$ 280,268 $ 364,661
Jan 2, 4 AM $ 0.000272
-0.34%
$ 272,192 $ 359,058
Jan 1, 11 PM $ 0.00029
+0.75%
$ 289,988 $ 378,238
Jan 1, 9 PM $ 0.000284
-0.88%
$ 283,635 $ 378,367
Jan 1, 8 PM $ 0.000292
-5.35%
$ 291,990 $ 381,519
Jan 1, 7 PM $ 0.000308
-0.15%
$ 307,966 $ 401,926
Jan 1, 6 PM $ 0.000313
+0.00%
$ 313,433 $ 412,765
Jan 1, 4 PM $ 0.000317
-0.89%
$ 316,572 $ 413,651
Jan 1, 3 PM $ 0.000321
+0.00%
$ 321,418 $ 412,804
Jan 1, 11 AM $ 0.000317
+0.00%
$ 316,952 $ 406,631
Jan 1, 10 AM $ 0.000313
+0.00%
$ 312,730 $ 406,200
Jan 1, 9 AM $ 0.000313
+0.49%
$ 312,553 $ 406,079
Jan 1, 1 AM $ 0.000372
+0.00%
$ 371,790 $ 479,103
Jan 1, 12 AM $ 0.000372
+0.00%
$ 371,920 $ 529,652
Download