Floki X CEO Historical Data

XCEO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000999
+0.00%
$ 99,870 $ 1,745
Jul 12, 6 AM $ 0.0000978
+0.00%
$ 97,764 $ 1,430
Jul 11, 11 PM $ 0.0000939
-9.35%
$ 93,888 $ 1,424
Jul 11, 9 PM $ 0.000103
+0.00%
$ 102,772 $ 313
Jul 10, 11 PM $ 0.000101
+0.00%
$ 101,209 $ 5,397
Jul 10, 5 PM $ 0.000105
+0.00%
$ 105,464 $ 6,453
Jul 10, 4 PM $ 0.000114
+0.00%
$ 114,148 $ 5,530
Jul 10, 3 PM $ 0.000118
+3.41%
$ 117,568 $ 5,116
Jul 10, 2 PM $ 0.000111
-3.91%
$ 111,092 $ 4,528
Jul 10, 1 PM $ 0.000139
+0.00%
$ 138,534 $ 3,940
Jul 10, 12 PM $ 0.000138
+0.00%
$ 138,049 $ 3,427
Jul 10, 7 AM $ 0.000137
-3.80%
$ 136,534 $ 4,160
Jul 10, 5 AM $ 0.000122
+0.00%
$ 121,532 $ 1,213
Jul 10, 2 AM $ 0.000107
+0.00%
$ 106,942 $ 1,103
Jul 9, 11 PM $ 0.000104
+3.86%
$ 104,315 $ 805
Jul 9, 10 PM $ 0.000104
+0.00%
$ 104,289 $ 523
Jul 9, 2 PM $ 0.000104
+0.00%
$ 104,494 $ 243
Jul 9, 10 AM $ 0.00011
+0.00%
$ 110,059 $ 15
Jul 8, 1 PM $ 0.000105
+0.00%
$ 105,230 $ 335
Jul 8, 7 AM $ 0.000106
+0.00%
$ 106,397 $ 263
Jul 8, 5 AM $ 0.000109
+0.00%
$ 109,423 $ 160
Jul 7, 4 PM $ 0.000114
+0.00%
$ 114,058 $ 709
Jul 7, 8 AM $ 0.000113
-0.23%
$ 112,793 $ 573
Jul 5, 11 AM $ 0.000109
+0.00%
$ 109,110 $ 1,758
Jul 4, 3 PM $ 0.000106
+0.00%
$ 105,613 $ 2,177
Jul 4, 1 PM $ 0.00011
+0.00%
$ 109,549 $ 1,614
Jul 3, 4 PM $ 0.000113
+3.70%
$ 113,253 $ 1,462
Jul 3, 8 AM $ 0.000102
+0.00%
$ 102,146 $ 408
Jun 30, 10 AM $ 0.000113
+0.00%
$ 112,522 $ 199
Jun 28, 7 PM $ 0.0000899
+7.58%
$ 89,886 $ 2,882
Jun 27, 12 PM $ 0.000116
+0.00%
$ 116,480 $ 3,512
Jun 27, 6 AM $ 0.000135
+0.00%
$ 135,136 $ 1,519
Jun 25, 9 PM $ 0.000149
+8.74%
$ 148,955 $ 734
Jun 18, 7 PM $ 0.000153
-4.54%
$ 152,770 $ 2,428
Jun 18, 1 PM $ 0.000184
-2.00%
$ 187,784 $ 2,052
Jun 18, 7 AM $ 0.000189
+0.00%
$ 188,587 $ 2,000
Jun 17, 9 PM $ 0.000186
+0.00%
$ 186,409 $ 1,782
Jun 17, 8 PM $ 0.000184
-1.81%
$ 184,210 $ 1,542
Jun 17, 7 PM $ 0.00019
-0.39%
$ 189,640 $ 1,066
Jun 17, 6 PM $ 0.000192
-0.45%
$ 191,709 $ 602
Jun 17, 7 AM $ 0.000193
+0.00%
$ 192,779 $ 122
Jun 12, 9 PM $ 0.00018
+0.00%
$ 179,719 $ 852
Jun 6, 11 PM $ 0.000169
+0.00%
$ 169,416 $ 857
Jun 6, 12 PM $ 0.000163
+0.00%
$ 162,831 $ 1,097
May 31, 1 PM $ 0.000268
+0.00%
$ 267,645 $ 968
May 30, 7 PM $ 0.000275
+0.00%
$ 275,107 $ 1,545
May 30, 2 PM $ 0.000286
+0.00%
$ 285,504 $ 1,474
May 30, 1 PM $ 0.000282
+0.00%
$ 282,316 $ 1,590
May 29, 3 PM $ 0.000302
+1.33%
$ 301,765 $ 3,992
May 29, 2 PM $ 0.000301
+0.17%
$ 301,306 $ 3,460