Floki X CEO Historical Data

XCEO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.000187
-5.99%
$ -- $ 9,239
Jan 28, 2026 $ 0.0002
+50.24%
$ 200,323 $ 7,651
Jan 27, 2026 $ 0.000128
+3.01%
$ -- $ 673
Jan 25, 2026 $ 0.00012
-10.64%
$ 120,169 $ 1,821
Jan 24, 2026 $ 0.00013
+0.70%
$ 129,944 $ 1,371
Jan 23, 2026 $ 0.000131
-0.65%
$ 130,674 $ 455
Jan 22, 2026 $ 0.000135
+0.00%
$ -- $ 620
Jan 21, 2026 $ 0.000125
+0.00%
$ 125,275 $ 1,573
Jan 20, 2026 $ 0.00013
-2.29%
$ 129,748 $ 345
Jan 19, 2026 $ 0.000137
-1.83%
$ 137,165 $ 1,137
Jan 18, 2026 $ 0.000144
-7.29%
$ 144,199 $ 1,978
Jan 17, 2026 $ 0.000151
-0.90%
$ 151,152 $ 810
Jan 16, 2026 $ 0.000152
-1.88%
$ 152,409 $ 701
Jan 15, 2026 $ 0.000149
+0.00%
$ -- $ 1,206
Jan 14, 2026 $ 0.000164
-0.69%
$ 163,918 $ 1,057
Jan 13, 2026 $ 0.000167
+0.35%
$ -- $ 3,774
Jan 12, 2026 $ 0.00016
-21.60%
$ 159,847 $ 3,308
Jan 11, 2026 $ 0.000195
+4.12%
$ -- $ 1,793
Jan 9, 2026 $ 0.000178
+0.00%
$ -- $ 8,096
Jan 8, 2026 $ 0.000181
+1.55%
$ 180,777 $ 8,061
Jan 7, 2026 $ 0.000185
-0.70%
$ 184,655 $ 11,046
Jan 6, 2026 $ 0.000157
-5.82%
$ 157,160 $ 5,509
Jan 5, 2026 $ 0.000177
-6.68%
$ 177,380 $ 4,219
Jan 4, 2026 $ 0.000196
+1.02%
$ 195,566 $ 342
Jan 3, 2026 $ 0.000202
-9.01%
$ -- $ 202
Jan 2, 2026 $ 0.000279
+2.22%
$ 279,184 $ 10,800
Jan 1, 2026 $ 0.00029
-22.03%
$ 289,988 $ 378,238
Dec 31, 2025 $ 0.000272
+5.10%
$ -- $ 515,359
Dec 30, 2025 $ 0.00027
+1.23%
$ -- $ 347,697
Dec 29, 2025 $ 0.000317
-3.24%
$ -- $ 387,062
Dec 28, 2025 $ 0.00032
-7.55%
$ 320,334 $ 497,308
Dec 27, 2025 $ 0.000334
+24.53%
$ 349,568 $ 407,656
Dec 26, 2025 $ 0.000259
+2.42%
$ 268,027 $ 291,651
Dec 25, 2025 $ 0.000242
-6.77%
$ 241,871 $ 245,642
Dec 24, 2025 $ 0.000272
+13.09%
$ 257,126 $ 226,599
Dec 23, 2025 $ 0.00026
-57.28%
$ 240,506 $ 228,567
Dec 22, 2025 $ 0.000668
+432.40%
$ 667,770 $ 419,240
Dec 21, 2025 $ 0.000111
-0.97%
$ 109,122 $ 4,661
Dec 20, 2025 $ 0.000113
+4.06%
$ 112,878 $ 4,071
Dec 19, 2025 $ 0.000107
+0.00%
$ -- $ 96,382
Dec 18, 2025 $ 0.000101
+10.44%
$ 101,089 $ 40,709
Dec 17, 2025 $ 0.0000933
+0.29%
$ -- $ 30,675
Dec 16, 2025 $ 0.000112
-1.21%
$ 111,705 $ 35,322
Dec 14, 2025 $ 0.000125
+0.35%
$ 124,599 $ 38,763
Dec 13, 2025 $ 0.000149
-5.74%
$ 149,339 $ 44,235
Dec 12, 2025 $ 0.000155
+7.61%
$ 155,008 $ 44,003
Dec 11, 2025 $ 0.000141
+2.08%
$ 141,260 $ 88,326
Dec 10, 2025 $ 0.000177
-0.65%
$ -- $ 88,672
Dec 9, 2025 $ 0.000203
-22.03%
$ 203,097 $ 87,243
Dec 8, 2025 $ 0.000284
-29.19%
$ 283,508 $ 61,648