Floki X CEO Historical Data

XCEO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000288
-0.50%
$ -- $ 16,880
Nov 17, 2025 $ 0.000294
-8.81%
$ 293,936 $ 16,327
Nov 16, 2025 $ 0.000331
-8.88%
$ 325,438 $ 14,071
Nov 15, 2025 $ 0.000375
+16.53%
$ 374,506 $ 12,948
Nov 14, 2025 $ 0.000298
+11.21%
$ 298,417 $ 5,199
Nov 13, 2025 $ 0.000232
-23.58%
$ 231,718 $ 8,000
Nov 12, 2025 $ 0.000332
+31.34%
$ -- $ 3,495
Nov 11, 2025 $ 0.000272
-26.48%
$ 272,134 $ 32,275
Nov 10, 2025 $ 0.00037
-5.79%
$ 370,231 $ 32,173
Nov 9, 2025 $ 0.000427
-9.97%
$ 426,665 $ 25,052
Nov 8, 2025 $ 0.000569
+0.28%
$ 569,231 $ 11,787
Nov 7, 2025 $ 0.000576
-3.17%
$ 576,268 $ 1.63 million
Nov 6, 2025 $ 0.000609
+36.09%
$ 609,316 $ 1.79 million
Nov 5, 2025 $ 0.000433
-13.14%
$ 433,178 $ 1.2 million
Nov 4, 2025 $ 0.000494
-33.71%
$ 494,005 $ 1.35 million
Nov 3, 2025 $ 0.000738
+4.41%
$ 737,749 $ 1.98 million
Nov 2, 2025 $ 0.000639
-20.97%
$ 639,400 $ 1.75 million
Nov 1, 2025 $ 0.000887
-34.18%
$ 886,723 $ 2.33 million
Oct 31, 2025 $ 0.00134
+19.44%
$ 1.34 million $ 3.45 million
Oct 30, 2025 $ 0.00113
-15.16%
$ 1.12 million $ 2.83 million
Oct 29, 2025 $ 0.00133
-12.88%
$ 1.33 million $ 3.33 million
Oct 28, 2025 $ 0.00153
-17.05%
$ 1.54 million $ 3.63 million
Oct 27, 2025 $ 0.00185
+49.19%
$ 1.85 million $ 4.18 million
Oct 26, 2025 $ 0.00125
-2.41%
$ 1.25 million $ 2.73 million
Oct 25, 2025 $ 0.00131
+140.17%
$ 1.31 million $ 2.79 million
Oct 24, 2025 $ 0.000573
+10.74%
$ 544,015 $ 1.14 million
Oct 23, 2025 $ 0.000583
+82.06%
$ 596,905 $ 1.06 million
Oct 22, 2025 $ 0.000349
+64.95%
$ -- $ 550,161
Oct 21, 2025 $ 0.000216
+209.60%
$ -- $ 272,861
Oct 20, 2025 $ 0.0000795
-13.58%
$ -- $ 46,289
Download