Floki X CEO Historical Data

XCEO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000143
-0.51%
$ 143,992 $ 1,048
Feb 12, 1 AM $ 0.000145
+0.00%
$ 145,116 $ 1,069
Feb 12, 12 AM $ 0.000143
+8.56%
$ 143,194 $ 915
Feb 11, 11 PM $ 0.000132
+0.76%
$ 131,535 $ 321
Feb 9, 6 PM $ 0.000155
+0.00%
$ 155,316 $ 15
Feb 5, 4 PM $ 0.000146
+0.00%
$ -- $ 2,342
Feb 3, 5 PM $ 0.000146
+0.00%
$ 146,342 $ 352
Jan 31, 12 PM $ 0.00018
+0.00%
$ 179,570 $ 2,841
Jan 31, 11 AM $ 0.00018
-0.51%
$ 180,238 $ 2,842
Jan 31, 10 AM $ 0.000182
+1.72%
$ 181,776 $ 2,797
Jan 29, 2 AM $ 0.000187
-3.83%
$ 187,102 $ 9,239
Jan 29, 1 AM $ 0.000196
+0.00%
$ 196,244 $ 8,924
Jan 29, 12 AM $ 0.000199
+0.00%
$ 199,030 $ 8,830
Jan 28, 11 PM $ 0.0002
+0.00%
$ 200,323 $ 7,651
Jan 28, 7 PM $ 0.000175
+0.00%
$ 174,745 $ 6,384
Jan 28, 1 PM $ 0.000181
-0.40%
$ 180,982 $ 6,093
Jan 28, 12 PM $ 0.000181
-7.89%
$ 180,589 $ 5,846
Jan 28, 11 AM $ 0.000193
+25.12%
$ 193,491 $ 4,966
Jan 28, 10 AM $ 0.000152
+2.29%
$ 148,885 $ 1,466
Jan 28, 9 AM $ 0.000133
+0.00%
$ 133,339 $ 164
Jan 27, 4 PM $ 0.000128
+0.00%
$ 128,115 $ 673
Jan 27, 10 AM $ 0.000124
+0.00%
$ 124,373 $ 565
Jan 25, 11 PM $ 0.00012
+0.00%
$ 120,169 $ 1,821
Jan 25, 12 PM $ 0.000128
-5.34%
$ 127,590 $ 1,729
Jan 25, 10 AM $ 0.000137
+0.00%
$ 136,906 $ 1,042
Jan 25, 6 AM $ 0.000134
+0.00%
$ 134,478 $ 879
Jan 24, 6 PM $ 0.00013
+0.00%
$ 129,944 $ 1,371
Jan 24, 9 AM $ 0.000126
+1.74%
$ 125,974 $ 1,034
Jan 24, 2 AM $ 0.000129
+0.00%
$ 129,039 $ 710
Jan 23, 11 PM $ 0.000131
+0.00%
$ 130,674 $ 455
Jan 23, 10 PM $ 0.000132
+0.00%
$ 131,529 $ 375
Jan 22, 11 AM $ 0.000135
+0.00%
$ 134,757 $ 620
Jan 21, 7 PM $ 0.000125
+0.00%
$ 125,275 $ 1,573
Jan 20, 9 PM $ 0.00013
+0.00%
$ 129,748 $ 345
Jan 20, 5 PM $ 0.000132
+0.00%
$ 131,988 $ 238
Jan 20, 11 AM $ 0.000133
+0.00%
$ 132,791 $ 15
Jan 19, 11 PM $ 0.000137
+0.00%
$ 137,165 $ 1,137
Jan 19, 12 PM $ 0.000144
+0.06%
$ 143,534 $ 718
Jan 19, 11 AM $ 0.000144
+3.47%
$ 143,806 $ 653
Jan 19, 8 AM $ 0.00014
+0.00%
$ 139,725 $ 198
Jan 18, 9 PM $ 0.000144
+0.00%
$ 144,199 $ 1,978
Jan 18, 7 PM $ 0.000153
+0.00%
$ 153,364 $ 977
Jan 18, 6 PM $ 0.000156
+0.00%
$ -- $ 759
Jan 17, 10 PM $ 0.000151
+0.00%
$ 151,152 $ 810
Jan 17, 9 PM $ 0.000153
+0.00%
$ 152,517 $ 716
Jan 16, 7 PM $ 0.000152
+0.00%
$ 152,409 $ 701
Jan 16, 6 PM $ 0.000154
+0.00%
$ 153,786 $ 598
Jan 16, 4 PM $ 0.000155
+0.00%
$ 155,335 $ 327
Jan 15, 5 PM $ 0.000149
+0.00%
$ 149,330 $ 1,206
Jan 14, 6 PM $ 0.000164
+0.00%
$ 163,918 $ 1,057