Floki X CEO Historical Data

XCEO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000305
+0.00%
$ 304,984 $ 3,188
May 29, 12 AM $ 0.000313
+0.42%
$ 312,753 $ 4,549
May 28, 11 PM $ 0.000295
+0.00%
$ -- $ 1,319
May 28, 8 AM $ 0.000269
-0.70%
$ 268,733 $ 530
May 28, 7 AM $ 0.000275
+0.00%
$ 274,679 $ 279
May 27, 2 PM $ 0.000288
+0.00%
$ 287,632 $ 816
May 26, 7 PM $ 0.000303
+0.00%
$ 303,481 $ 1,731
May 24, 12 PM $ 0.000278
+0.00%
$ -- $ 419
May 24, 11 AM $ 0.000278
+0.28%
$ 277,905 $ 417
May 24, 8 AM $ 0.000284
-0.12%
$ 283,657 $ 138
May 24, 12 AM $ 0.000284
+0.00%
$ 284,247 $ 154
May 22, 3 PM $ 0.00024
-8.40%
$ 240,455 $ 3,892
May 22, 11 AM $ 0.000249
+0.00%
$ 248,988 $ 701
May 20, 2 PM $ 0.000255
+0.00%
$ 255,492 $ 4,486
May 20, 8 AM $ 0.000279
+0.00%
$ 279,289 $ 3,190
May 20, 7 AM $ 0.000275
-2.21%
$ 275,232 $ 2,983
May 20, 6 AM $ 0.000277
-1.55%
$ 276,847 $ 1,928
May 19, 4 PM $ 0.000303
+0.47%
$ 303,318 $ 1,419
May 19, 2 PM $ 0.000301
-0.10%
$ 301,010 $ 1,306
May 19, 11 AM $ 0.000304
+0.00%
$ 304,106 $ 1,587
May 18, 12 PM $ 0.000323
+0.00%
$ 323,071 $ 491
May 16, 6 AM $ 0.000361
+0.03%
$ 361,093 $ 10,278
May 15, 2 PM $ 0.00028
+0.00%
$ 280,147 $ 6,637
May 15, 12 PM $ 0.000298
+0.00%
$ 298,353 $ 2,773
May 14, 7 PM $ 0.000345
+0.00%
$ 344,530 $ 8,791
May 14, 6 PM $ 0.000355
+0.91%
$ 354,549 $ 8,302
May 14, 5 PM $ 0.000347
+0.80%
$ 347,310 $ 7,949
May 14, 12 PM $ 0.000334
+0.00%
$ 334,284 $ 9,396
May 13, 7 PM $ 0.000488
+0.00%
$ 488,480 $ 307
May 12, 5 PM $ 0.000415
+0.00%
$ -- $ 4,467
May 11, 5 PM $ 0.00052
+0.00%
$ 519,547 $ 1,136
May 11, 1 PM $ 0.000527
+0.00%
$ 527,347 $ 2,745
May 11, 12 PM $ 0.000528
+0.07%
$ 527,979 $ 3,003
May 10, 11 PM $ 0.000535
+0.00%
$ 535,229 $ 8,216
May 10, 6 PM $ 0.000524
+0.00%
$ 524,490 $ 8,398
May 10, 8 AM $ 0.000465
+0.00%
$ 465,144 $ 171
May 9, 7 AM $ 0.000467
+0.00%
$ 466,658 $ 798
May 9, 6 AM $ 0.000466
+0.00%
$ 465,747 $ 766
May 8, 2 PM $ 0.000459
+0.00%
$ 458,630 $ 994
May 7, 6 PM $ 0.000476
-0.53%
$ 476,084 $ 1,321
May 7, 6 AM $ 0.000458
+0.00%
$ 458,044 $ 947
May 6, 6 PM $ 0.000461
+0.00%
$ 460,715 $ 1,483
May 6, 11 AM $ 0.000469
-0.58%
$ 468,610 $ 1,061
May 5, 1 PM $ 0.000489
+0.00%
$ 488,747 $ 9,706
May 5, 8 AM $ 0.000497
+0.00%
$ 496,987 $ 9,219
May 5, 7 AM $ 0.000481
+0.00%
$ 480,995 $ 8,717
May 5, 6 AM $ 0.000478
+0.00%
$ 477,533 $ 9,024
May 4, 10 PM $ 0.000527
+0.00%
$ 526,962 $ 3,551
May 4, 5 PM $ 0.000523
-5.44%
$ 522,558 $ 3,951
May 4, 4 PM $ 0.000592
+0.00%
$ 592,455 $ 1,427