Floki X CEO Historical Data

XCEO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000128
+0.00%
$ 128,115 $ 673
Jan 27, 10 AM $ 0.000124
+0.00%
$ 124,373 $ 565
Jan 25, 11 PM $ 0.00012
+0.00%
$ 120,169 $ 1,821
Jan 25, 12 PM $ 0.000128
-5.34%
$ 127,590 $ 1,729
Jan 25, 10 AM $ 0.000137
+0.00%
$ 136,906 $ 1,042
Jan 25, 6 AM $ 0.000134
+0.00%
$ 134,478 $ 879
Jan 24, 6 PM $ 0.00013
+0.00%
$ 129,944 $ 1,371
Jan 24, 9 AM $ 0.000126
+1.74%
$ 125,974 $ 1,034
Jan 24, 2 AM $ 0.000129
+0.00%
$ 129,039 $ 710
Jan 23, 11 PM $ 0.000131
+0.00%
$ 130,674 $ 455
Jan 23, 10 PM $ 0.000132
+0.00%
$ 131,529 $ 375
Jan 22, 11 AM $ 0.000135
+0.00%
$ 134,757 $ 620
Jan 21, 7 PM $ 0.000125
+0.00%
$ 125,275 $ 1,573
Jan 20, 9 PM $ 0.00013
+0.00%
$ 129,748 $ 345
Jan 20, 5 PM $ 0.000132
+0.00%
$ 131,988 $ 238
Jan 20, 11 AM $ 0.000133
+0.00%
$ 132,791 $ 15
Jan 19, 11 PM $ 0.000137
+0.00%
$ 137,165 $ 1,137
Jan 19, 12 PM $ 0.000144
+0.06%
$ 143,534 $ 718
Jan 19, 11 AM $ 0.000144
+3.47%
$ 143,806 $ 653
Jan 19, 8 AM $ 0.00014
+0.00%
$ 139,725 $ 198
Jan 18, 9 PM $ 0.000144
+0.00%
$ 144,199 $ 1,978
Jan 18, 7 PM $ 0.000153
+0.00%
$ 153,364 $ 977
Jan 18, 6 PM $ 0.000156
+0.00%
$ -- $ 759
Jan 17, 10 PM $ 0.000151
+0.00%
$ 151,152 $ 810
Jan 17, 9 PM $ 0.000153
+0.00%
$ 152,517 $ 716
Jan 16, 7 PM $ 0.000152
+0.00%
$ 152,409 $ 701
Jan 16, 6 PM $ 0.000154
+0.00%
$ 153,786 $ 598
Jan 16, 4 PM $ 0.000155
+0.00%
$ 155,335 $ 327
Jan 15, 5 PM $ 0.000149
+0.00%
$ 149,330 $ 1,206
Jan 14, 6 PM $ 0.000164
+0.00%
$ 163,918 $ 1,057
Jan 14, 12 PM $ 0.000163
+0.12%
$ 162,649 $ 835
Jan 14, 8 AM $ 0.000165
+0.00%
$ 165,064 $ 850
Jan 13, 5 AM $ 0.000167
+0.35%
$ 166,775 $ 3,774
Jan 12, 9 PM $ 0.00016
-3.58%
$ 159,847 $ 3,308
Jan 12, 8 PM $ 0.000166
+0.00%
$ 166,323 $ 3,002
Jan 12, 6 PM $ 0.00017
+0.00%
$ 169,771 $ 2,829
Jan 12, 5 PM $ 0.000182
+0.00%
$ 181,964 $ 2,162
Jan 12, 2 PM $ 0.000189
-0.16%
$ 189,149 $ 1,614
Jan 12, 10 AM $ 0.000195
-0.47%
$ 195,179 $ 2,492
Jan 12, 7 AM $ 0.000203
-0.30%
$ 203,280 $ 2,178
Jan 11, 3 PM $ 0.000195
+0.00%
$ 195,043 $ 1,793
Jan 11, 12 PM $ 0.000187
+0.00%
$ 187,318 $ 1,286
Jan 9, 1 AM $ 0.000178
+0.00%
$ 178,477 $ 8,096
Jan 8, 7 PM $ 0.000181
+0.00%
$ 180,777 $ 8,061
Jan 8, 10 AM $ 0.000178
+0.00%
$ 178,016 $ 8,036
Jan 7, 10 PM $ 0.000185
+0.00%
$ 184,655 $ 11,046
Jan 7, 5 PM $ 0.00018
-2.75%
$ 180,376 $ 16,153
Jan 7, 3 PM $ 0.00018
+0.00%
$ 179,959 $ 15,566
Jan 7, 2 PM $ 0.00018
-1.96%
$ 179,620 $ 15,984
Jan 7, 1 PM $ 0.000184
+4.99%
$ 183,903 $ 14,892