Floki X CEO Historical Data

XCEO Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000592
+0.00%
$ 592,455 $ 1,427
May 4, 10 AM $ 0.000579
-2.30%
$ 578,661 $ 1,876
May 4, 8 AM $ 0.000595
+0.00%
$ 595,080 $ 2,196
May 4, 6 AM $ 0.0006
-0.26%
$ 600,261 $ 2,488
May 4, 5 AM $ 0.000611
+0.00%
$ 611,352 $ 2,280
May 4, 4 AM $ 0.000611
+0.00%
$ 611,170 $ 2,310
May 3, 6 PM $ 0.000602
+0.00%
$ 601,658 $ 2,436
May 3, 5 PM $ 0.0006
-0.42%
$ 599,934 $ 2,444
May 3, 4 PM $ 0.00061
+0.00%
$ 610,416 $ 2,109
May 3, 2 PM $ 0.000607
+0.00%
$ 607,430 $ 4,434
May 3, 10 AM $ 0.000621
+0.00%
$ 621,177 $ 3,981
May 3, 9 AM $ 0.00062
+0.00%
$ 620,454 $ 3,976
May 3, 6 AM $ 0.000624
-1.24%
$ 624,405 $ 3,902
May 3, 4 AM $ 0.000632
+1.32%
$ 632,121 $ 3,893
May 3, 2 AM $ 0.000622
+0.00%
$ 622,094 $ 3,097
May 2, 3 PM $ 0.000562
+0.00%
$ 561,747 $ 2,389
May 1, 11 PM $ 0.000565
+0.00%
$ 564,880 $ 17,671
May 1, 10 PM $ 0.000564
+0.00%
$ 564,295 $ 17,663
May 1, 9 PM $ 0.000564
+0.03%
$ 564,233 $ 17,653
May 1, 3 PM $ 0.000583
+0.00%
$ 582,997 $ 19,004
May 1, 2 PM $ 0.000605
+17.09%
$ 605,019 $ 18,220
May 1, 12 PM $ 0.000586
+0.00%
$ 585,622 $ 2,915
May 1, 1 AM $ 0.000611
+0.00%
$ 611,131 $ 2,430
Apr 30, 4 PM $ 0.000614
+0.00%
$ 613,542 $ 2,654
Apr 30, 12 PM $ 0.000621
+0.09%
$ 620,574 $ 3,083
Apr 29, 9 PM $ 0.000598
+0.00%
$ 597,642 $ 2,788
Apr 29, 8 PM $ 0.000604
+1.24%
$ 603,535 $ 2,545
Apr 29, 5 PM $ 0.000611
+0.00%
$ 611,466 $ 2,581
Apr 29, 4 PM $ 0.000616
+0.00%
$ 615,558 $ 2,575
Apr 29, 12 AM $ 0.000658
-0.19%
$ 657,752 $ 3,632
Apr 28, 2 PM $ 0.000658
+0.00%
$ 657,705 $ 10,938
Apr 28, 1 PM $ 0.000659
+0.00%
$ 658,941 $ 11,956
Apr 28, 12 PM $ 0.000656
+0.25%
$ 655,683 $ 11,804
Apr 28, 11 AM $ 0.000647
+0.30%
$ 647,343 $ 11,242
Apr 28, 9 AM $ 0.000642
+2.42%
$ 642,175 $ 10,882
Apr 28, 7 AM $ 0.000622
+0.00%
$ 621,795 $ 10,362
Apr 28, 5 AM $ 0.000615
-0.58%
$ 615,396 $ 10,105
Apr 28, 3 AM $ 0.000629
-1.57%
$ 629,339 $ 9,955
Apr 27, 6 PM $ 0.000543
+0.00%
$ 543,331 $ 2,182
Apr 27, 3 PM $ 0.000542
+0.00%
$ 542,195 $ 2,116
Apr 27, 2 PM $ 0.000559
+3.75%
$ 559,471 $ 2,531
Apr 27, 9 AM $ 0.000539
+0.00%
$ 539,270 $ 6,281
Apr 27, 1 AM $ 0.000563
+0.00%
$ 562,945 $ 7,116
Apr 26, 11 AM $ 0.000629
+0.00%
$ 628,717 $ 5,611
Apr 26, 10 AM $ 0.000626
+2.06%
$ 626,125 $ 5,628
Apr 26, 9 AM $ 0.000595
+0.14%
$ 594,934 $ 4,529
Apr 26, 7 AM $ 0.000587
+0.00%
$ 586,684 $ 4,176
Apr 26, 3 AM $ 0.000579
+0.00%
$ 579,364 $ 5,680
Apr 25, 9 PM $ 0.000554
+3.03%
$ 553,825 $ 5,467
Apr 25, 8 PM $ 0.000533
+0.00%
$ 532,897 $ 4,771