Floki X CEO Historical Data

XCEO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000533
+0.00%
$ 532,897 $ 4,771
Apr 25, 7 PM $ 0.000548
+0.00%
$ 547,697 $ 4,767
Apr 25, 3 PM $ 0.000544
+0.00%
$ 543,874 $ 5,095
Apr 25, 2 PM $ 0.000541
-0.56%
$ 541,366 $ 5,053
Apr 25, 1 PM $ 0.000517
+0.00%
$ 516,797 $ 3,638
Apr 25, 6 AM $ 0.000485
+1.38%
$ 484,841 $ 3,482
Apr 24, 5 PM $ 0.000493
+0.43%
$ 492,996 $ 5,263
Apr 24, 1 PM $ 0.000497
-0.33%
$ 496,766 $ 6,376
Apr 24, 12 PM $ 0.000501
-0.05%
$ 500,623 $ 6,187
Apr 24, 11 AM $ 0.000505
-2.39%
$ 504,961 $ 6,132
Apr 24, 10 AM $ 0.000515
+0.00%
$ 515,135 $ 5,853
Apr 24, 9 AM $ 0.000533
+0.00%
$ 532,652 $ 5,295
Apr 24, 8 AM $ 0.000536
+0.29%
$ 535,566 $ 5,929
Apr 24, 7 AM $ 0.000532
+0.00%
$ 531,506 $ 6,595
Apr 24, 6 AM $ 0.000536
+0.00%
$ 536,222 $ 6,328
Apr 24, 5 AM $ 0.000534
-1.52%
$ 534,029 $ 6,260
Apr 24, 4 AM $ 0.000564
-0.45%
$ 564,002 $ 5,898
Apr 24, 3 AM $ 0.000576
+0.00%
$ 575,889 $ 5,761
Apr 23, 9 PM $ 0.000581
-0.89%
$ 580,850 $ 6,109
Apr 23, 8 PM $ 0.000598
+0.00%
$ 597,937 $ 11,230
Apr 23, 7 PM $ 0.000598
+2.46%
$ 597,589 $ 11,145
Apr 23, 5 PM $ 0.000606
+0.09%
$ 606,499 $ 16,290
Apr 23, 4 PM $ 0.000604
-2.03%
$ 603,725 $ 16,650
Apr 23, 3 PM $ 0.000619
+0.51%
$ 618,833 $ 16,201
Apr 23, 2 PM $ 0.000614
-3.01%
$ 613,904 $ 16,911
Apr 23, 1 PM $ 0.000642
+0.00%
$ 641,511 $ 16,435
Apr 23, 10 AM $ 0.000646
+0.00%
$ 646,019 $ 16,894
Apr 23, 9 AM $ 0.000646
+0.21%
$ 646,187 $ 16,901
Apr 23, 8 AM $ 0.000642
-3.11%
$ 642,086 $ 16,109
Apr 23, 6 AM $ 0.000659
+0.00%
$ 659,431 $ 19,728
Apr 23, 5 AM $ 0.000651
+0.00%
$ 650,573 $ 21,319
Apr 23, 3 AM $ 0.000646
+0.00%
$ 646,420 $ 30,827
Apr 23, 1 AM $ 0.000654
+0.00%
$ 653,604 $ 30,912
Apr 23, 12 AM $ 0.000653
+1.99%
$ 652,537 $ 34,413
Apr 22, 10 PM $ 0.000652
+0.00%
$ 651,729 $ 38,512
Apr 22, 9 PM $ 0.00065
+0.02%
$ 650,242 $ 38,570
Apr 22, 6 PM $ 0.000639
+0.00%
$ 639,061 $ 28,898
Apr 22, 5 PM $ 0.000639
+0.22%
$ 639,240 $ 29,485
Apr 22, 3 PM $ 0.000631
+0.00%
$ 631,089 $ 31,035
Apr 22, 2 PM $ 0.000631
-1.22%
$ 631,335 $ 31,482
Apr 22, 1 PM $ 0.000652
+0.00%
$ 651,802 $ 33,285
Apr 22, 12 PM $ 0.000647
+0.00%
$ 647,463 $ 39,368
Apr 22, 11 AM $ 0.000644
+0.00%
$ 644,217 $ 39,774
Apr 22, 10 AM $ 0.000643
+0.21%
$ 643,393 $ 41,010
Apr 22, 2 AM $ 0.000719
+0.71%
$ 718,994 $ 33,861
Apr 22, 1 AM $ 0.000712
+0.38%
$ 712,240 $ 33,776
Apr 21, 10 PM $ 0.000738
+0.00%
$ 737,707 $ 27,130
Apr 21, 8 PM $ 0.000702
+8.98%
$ 702,247 $ 69,236
Apr 21, 7 PM $ 0.000642
-0.68%
$ 641,515 $ 64,657
Apr 21, 6 PM $ 0.000632
+3.85%
$ 631,634 $ 61,422