Floki X CEO Historical Data

XCEO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.000609
-0.68%
$ 609,004 $ 59,953
Apr 21, 4 PM $ 0.000628
+0.02%
$ 628,143 $ 61,683
Apr 21, 12 PM $ 0.000571
-0.37%
$ 571,291 $ 51,458
Apr 21, 11 AM $ 0.000571
-0.60%
$ 570,864 $ 50,746
Apr 21, 10 AM $ 0.000573
-12.69%
$ 573,154 $ 50,132
Apr 21, 9 AM $ 0.000656
-0.59%
$ 656,377 $ 53,897
Apr 21, 8 AM $ 0.000663
-0.61%
$ 662,763 $ 56,777
Apr 21, 7 AM $ 0.000663
+3.11%
$ 663,315 $ 56,044
Apr 21, 6 AM $ 0.000643
+1.81%
$ 642,518 $ 56,046
Apr 21, 3 AM $ 0.00063
+1.10%
$ 630,035 $ 54,541
Apr 21, 2 AM $ 0.000629
+0.00%
$ 628,702 $ 53,116
Apr 21, 1 AM $ 0.00061
+0.00%
$ 610,250 $ 54,665
Apr 20, 11 PM $ 0.000635
-0.26%
$ 634,591 $ 53,973
Apr 20, 10 PM $ 0.000635
-4.28%
$ 635,013 $ 55,967
Apr 20, 9 PM $ 0.000664
+30.79%
$ 663,640 $ 58,778
Apr 20, 8 PM $ 0.000504
+6.33%
$ 503,697 $ 14,466
Apr 20, 5 PM $ 0.000473
+0.27%
$ 473,089 $ 16,319
Apr 20, 4 PM $ 0.000468
-0.42%
$ 468,198 $ 17,736
Apr 20, 3 PM $ 0.000462
-9.25%
$ 462,305 $ 16,338
Apr 20, 2 PM $ 0.000522
-1.31%
$ 521,665 $ 16,450
Apr 20, 8 AM $ 0.000463
+0.00%
$ 463,135 $ 13,878
Apr 20, 7 AM $ 0.000463
+3.93%
$ 463,432 $ 14,369
Apr 20, 6 AM $ 0.000446
+0.00%
$ 445,988 $ 13,233
Apr 19, 10 PM $ 0.000471
+0.57%
$ 470,893 $ 18,523
Apr 19, 9 PM $ 0.000449
+0.71%
$ 449,098 $ 28,876
Apr 19, 8 PM $ 0.000471
+3.50%
$ 470,535 $ 28,997
Apr 19, 7 PM $ 0.000464
+0.20%
$ 463,646 $ 28,450
Apr 19, 6 PM $ 0.000482
-1.84%
$ 482,494 $ 28,865
Apr 19, 5 PM $ 0.000495
-6.52%
$ 494,757 $ 28,207
Apr 19, 4 PM $ 0.000535
+0.00%
$ 535,464 $ 29,776
Apr 19, 3 PM $ 0.000543
+0.00%
$ 542,820 $ 32,245
Apr 19, 11 AM $ 0.000582
+0.00%
$ 581,986 $ 31,317
Apr 19, 10 AM $ 0.000582
+0.29%
$ 582,494 $ 31,241
Apr 19, 9 AM $ 0.000568
+1.09%
$ 567,526 $ 30,027
Apr 19, 8 AM $ 0.000556
-0.51%
$ 556,258 $ 30,842
Apr 19, 2 AM $ 0.000497
-1.48%
$ 496,753 $ 24,985
Apr 19, 1 AM $ 0.000497
+0.00%
$ 496,619 $ 24,378
Apr 19, 12 AM $ 0.000502
-0.59%
$ 501,865 $ 24,343
Apr 18, 11 PM $ 0.000513
+0.47%
$ 513,443 $ 24,655
Apr 18, 10 PM $ 0.000491
+4.78%
$ 491,412 $ 21,558
Apr 18, 8 PM $ 0.000468
+2.06%
$ 468,481 $ 9,692
Apr 18, 7 PM $ 0.000459
-0.58%
$ 459,364 $ 9,227
Apr 18, 6 PM $ 0.000462
-0.07%
$ 461,971 $ 8,964
Apr 18, 5 PM $ 0.000463
+0.45%
$ 462,506 $ 9,231
Apr 18, 4 PM $ 0.000458
-0.04%
$ 458,333 $ 9,182
Apr 18, 3 PM $ 0.000451
+0.00%
$ 450,720 $ 9,007
Apr 18, 1 PM $ 0.000448
+0.00%
$ 447,880 $ 13,520
Apr 18, 12 PM $ 0.000451
+0.00%
$ 450,740 $ 14,695
Apr 18, 11 AM $ 0.000449
-2.23%
$ 449,117 $ 15,392
Apr 18, 10 AM $ 0.00046
+0.86%
$ 460,454 $ 23,880