Floki X CEO Historical Data

XCEO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000456
+4.35%
$ 456,371 $ 23,819
Apr 18, 2 AM $ 0.000554
+0.00%
$ 553,908 $ 33,162
Apr 18, 12 AM $ 0.000553
+0.00%
$ 553,153 $ 33,771
Apr 17, 10 PM $ 0.000568
-1.26%
$ 567,752 $ 34,028
Apr 17, 9 PM $ 0.000574
+0.00%
$ 573,688 $ 34,046
Apr 17, 8 PM $ 0.000574
+1.64%
$ 574,047 $ 33,593
Apr 17, 7 PM $ 0.000564
+0.00%
$ 564,301 $ 35,238
Apr 17, 6 PM $ 0.000573
-1.04%
$ 572,730 $ 38,177
Apr 17, 5 PM $ 0.000577
-0.65%
$ 577,240 $ 39,564
Apr 17, 4 PM $ 0.000585
-0.01%
$ 585,059 $ 39,621
Apr 17, 2 PM $ 0.00052
-1.38%
$ 519,706 $ 30,364
Apr 17, 1 PM $ 0.000527
-3.64%
$ 527,432 $ 30,367
Apr 17, 12 PM $ 0.000556
-3.56%
$ 555,525 $ 31,698
Apr 17, 5 AM $ 0.000334
+1.28%
$ 333,995 $ 4,823
Apr 16, 11 PM $ 0.00033
+0.00%
$ 329,719 $ 5,133
Apr 16, 8 PM $ 0.000324
+0.00%
$ 324,326 $ 4,793
Apr 16, 7 PM $ 0.000327
+7.04%
$ 327,075 $ 6,051
Apr 16, 6 PM $ 0.00027
-0.50%
$ 270,468 $ 2,916
Apr 16, 9 AM $ 0.000273
+0.00%
$ 273,453 $ 7,763
Apr 15, 6 PM $ 0.00029
+0.69%
$ 289,599 $ 13,138
Apr 15, 5 PM $ 0.000287
+0.48%
$ 287,427 $ 13,179
Apr 15, 4 PM $ 0.000283
+0.00%
$ 283,463 $ 12,362
Apr 15, 3 PM $ 0.000272
+1.15%
$ 271,915 $ 8,657
Apr 15, 6 AM $ 0.000279
+0.00%
$ 278,718 $ 8,496
Apr 14, 10 PM $ 0.000208
+0.00%
$ 207,852 $ 4,302
Apr 14, 3 PM $ 0.000218
-5.45%
$ 217,993 $ 3,922
Apr 14, 2 PM $ 0.000229
+0.00%
$ 228,916 $ 5,048
Apr 14, 9 AM $ 0.000249
+0.00%
$ 249,167 $ 2,927
Apr 14, 7 AM $ 0.000239
+0.07%
$ 238,947 $ 2,407
Apr 14, 3 AM $ 0.000238
+0.00%
$ 237,548 $ 2,298
Apr 13, 3 PM $ 0.000233
+0.00%
$ 232,546 $ 3,912
Apr 13, 1 PM $ 0.000238
+0.00%
$ 238,305 $ 4,108
Apr 13, 12 PM $ 0.000238
+0.00%
$ 238,091 $ 4,198
Apr 12, 3 PM $ 0.000233
+0.00%
$ 233,134 $ 7,801
Apr 12, 2 PM $ 0.000235
+0.00%
$ 235,124 $ 7,650
Apr 12, 1 PM $ 0.000232
-2.06%
$ 232,053 $ 9,693
Apr 12, 3 AM $ 0.000259
+0.00%
$ 258,544 $ 11,308
Apr 11, 6 PM $ 0.000262
+0.00%
$ 262,222 $ 14,348
Apr 11, 5 PM $ 0.000268
-0.59%
$ 267,882 $ 15,112
Apr 11, 2 PM $ 0.000255
+6.12%
$ 255,222 $ 12,338
Apr 11, 1 PM $ 0.000234
-2.61%
$ 234,403 $ 11,669
Apr 11, 12 PM $ 0.000242
+0.18%
$ 241,611 $ 16,882
Apr 11, 11 AM $ 0.000242
+0.00%
$ 241,879 $ 22,773
Apr 11, 10 AM $ 0.000247
-1.69%
$ 246,581 $ 23,325
Apr 11, 9 AM $ 0.000253
+0.00%
$ 252,659 $ 23,468
Apr 11, 8 AM $ 0.000253
+0.00%
$ 252,905 $ 22,550
Apr 10, 8 PM $ 0.000284
+0.00%
$ 284,421 $ 36,244
Apr 10, 6 PM $ 0.000272
+0.42%
$ 272,435 $ 45,187
Apr 10, 5 PM $ 0.000272
+1.56%
$ 271,952 $ 43,777
Apr 10, 4 PM $ 0.000243
+6.46%
$ 242,691 $ 34,290