Floki X CEO Historical Data

XCEO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.000243
+6.46%
$ 242,691 $ 34,290
Apr 10, 12 PM $ 0.000257
-1.70%
$ 256,669 $ 52,633
Apr 10, 11 AM $ 0.000261
+3.74%
$ 261,050 $ 55,072
Apr 10, 10 AM $ 0.000251
-0.96%
$ 250,592 $ 54,505
Apr 10, 9 AM $ 0.000256
+0.00%
$ 256,426 $ 76,007
Apr 10, 8 AM $ 0.000263
-2.51%
$ 262,985 $ 77,563
Apr 10, 6 AM $ 0.00026
+0.26%
$ 260,123 $ 155,132
Apr 10, 3 AM $ 0.000284
+2.90%
$ 284,222 $ 163,407
Apr 10, 12 AM $ 0.00027
+1.05%
$ 270,252 $ 152,736
Apr 9, 11 PM $ 0.000265
-0.75%
$ 265,137 $ 149,005
Apr 9, 10 PM $ 0.000269
-3.74%
$ 268,847 $ 151,343
Apr 9, 9 PM $ 0.000278
-1.37%
$ 277,687 $ 157,669
Apr 9, 8 PM $ 0.000285
-1.79%
$ 285,201 $ 155,878
Apr 9, 7 PM $ 0.00029
-4.22%
$ 290,421 $ 165,739
Apr 9, 4 PM $ 0.000309
-9.16%
$ 308,929 $ 168,259
Apr 9, 11 AM $ 0.0003
+8.09%
$ 299,778 $ 121,434
Apr 9, 10 AM $ 0.000296
+3.80%
$ 295,902 $ 110,252
Apr 9, 9 AM $ 0.000277
-2.80%
$ 277,420 $ 120,327
Apr 9, 8 AM $ 0.000285
-0.27%
$ 284,991 $ 89,181
Apr 9, 7 AM $ 0.000292
+17.52%
$ 291,671 $ 83,721
Apr 3, 1 AM $ 0.000139
+0.00%
$ 139,418 $ 2,621
Mar 24, 9 AM $ 0.000123
-0.50%
$ 122,900 $ 587
Mar 22, 9 AM $ 0.00013
-0.21%
$ 129,537 $ 1,193
Mar 21, 3 PM $ 0.000136
+1.85%
$ 135,665 $ 3,498
Mar 21, 2 PM $ 0.000132
+1.67%
$ 131,800 $ 3,187
Mar 21, 1 PM $ 0.000129
+0.00%
$ 129,180 $ 3,088
Mar 20, 7 PM $ 0.000139
+2.64%
$ 138,767 $ 2,637
Mar 20, 4 PM $ 0.000137
+0.00%
$ 136,645 $ 2,266
Mar 20, 11 AM $ 0.000137
+0.00%
$ 136,664 $ 3,754
Mar 20, 10 AM $ 0.000143
+0.00%
$ 142,566 $ 4,337
Mar 20, 9 AM $ 0.000147
-0.54%
$ 147,492 $ 4,104
Mar 19, 4 PM $ 0.000142
-0.59%
$ 142,472 $ 3,375
Mar 19, 2 PM $ 0.000145
-2.96%
$ 145,070 $ 3,402
Mar 19, 1 PM $ 0.000149
-8.84%
$ 148,621 $ 3,296
Mar 19, 12 PM $ 0.000172
+0.61%
$ 172,184 $ 2,303
Mar 18, 7 PM $ 0.000157
-0.18%
$ 157,412 $ 1,957
Mar 18, 6 PM $ 0.000157
+7.26%
$ 157,481 $ 1,889
Mar 18, 5 PM $ 0.000146
+0.00%
$ 146,410 $ 1,188
Mar 17, 12 PM $ 0.000139
+0.00%
$ 138,503 $ 1,657
Mar 16, 10 PM $ 0.000132
+0.00%
$ 132,291 $ 1,232
Mar 16, 7 PM $ 0.000138
+0.00%
$ 138,145 $ 611
Mar 11, 4 PM $ 0.000111
+0.00%
$ 110,844 $ 238
Mar 9, 7 PM $ 0.00012
+0.00%
$ 120,360 $ 144
Mar 7, 2 AM $ 0.000121
+0.00%
$ 121,294 $ 75
Mar 5, 11 PM $ 0.000127
+0.00%
$ 127,475 $ 1,099
Mar 5, 9 PM $ 0.000127
+0.00%
$ 126,583 $ 964
Mar 5, 8 PM $ 0.000126
+0.68%
$ 126,409 $ 956
Mar 5, 7 PM $ 0.000127
-0.36%
$ 126,616 $ 807
Mar 5, 6 PM $ 0.000125
+0.33%
$ 124,824 $ 710
Mar 5, 2 PM $ 0.000123
+0.00%
$ 122,905 $ 271