Floki X CEO Historical Data

XCEO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 139,313 $ 32,926
Yesterday $ 0.000145
+33.40%
$ 145,356 $ 34,213
Jul 25, 2026 $ 0.0001
+0.21%
$ 100,236 $ 118
Jul 22, 2026 $ 0.000102
+3.32%
$ 101,727 $ 1,543
Jul 21, 2026 $ 0.0000987
-18.06%
$ 98,697 $ 1,447
Jul 20, 2026 $ 0.000118
+14.97%
$ -- $ 1,185
Jul 19, 2026 $ 0.000104
+0.00%
$ -- $ 62
Jul 18, 2026 $ 0.000101
+0.00%
$ -- $ 4
Jul 17, 2026 $ 0.000101
+0.00%
$ -- $ 132
Jul 15, 2026 $ 0.000105
+0.00%
$ -- $ 125
Jul 14, 2026 $ 0.000105
+5.05%
$ -- $ 205
Jul 13, 2026 $ 0.000101
-0.66%
$ -- $ 88
Jul 12, 2026 $ 0.000101
+3.35%
$ -- $ 1,912
Jul 11, 2026 $ 0.0000939
-8.64%
$ 93,888 $ 1,424
Jul 10, 2026 $ 0.000101
-5.36%
$ 101,209 $ 5,397
Jul 9, 2026 $ 0.000104
-5.22%
$ 104,315 $ 805
Jul 8, 2026 $ 0.000105
-3.83%
$ -- $ 335
Jul 7, 2026 $ 0.000114
+0.89%
$ -- $ 709
Jul 5, 2026 $ 0.000109
+0.00%
$ -- $ 1,758
Jul 4, 2026 $ 0.000106
-3.59%
$ -- $ 2,177
Jul 3, 2026 $ 0.000113
+10.87%
$ -- $ 1,462
Jun 30, 2026 $ 0.000113
+0.00%
$ -- $ 199
Jun 28, 2026 $ 0.0000899
+7.58%
$ 89,886 $ 2,882
Jun 27, 2026 $ 0.000116
-13.81%
$ -- $ 3,512
Jun 25, 2026 $ 0.000149
+8.74%
$ 148,955 $ 734
Jun 18, 2026 $ 0.000153
-18.99%
$ 152,770 $ 2,428
Jun 17, 2026 $ 0.000186
-3.30%
$ 186,409 $ 1,782
Jun 12, 2026 $ 0.00018
+0.00%
$ 179,719 $ 852
Jun 6, 2026 $ 0.000169
+4.04%
$ 169,416 $ 857
May 31, 2026 $ 0.000268
+0.00%
$ -- $ 968
May 30, 2026 $ 0.000275
-2.55%
$ 275,107 $ 1,545
May 29, 2026 $ 0.000302
-3.11%
$ -- $ 3,992
May 28, 2026 $ 0.000295
+7.35%
$ -- $ 1,319
May 27, 2026 $ 0.000288
+0.00%
$ -- $ 816
May 26, 2026 $ 0.000303
+0.00%
$ 303,481 $ 1,731
May 24, 2026 $ 0.000278
-2.25%
$ -- $ 419
May 22, 2026 $ 0.00024
-3.43%
$ -- $ 3,892
May 20, 2026 $ 0.000255
-9.14%
$ -- $ 4,486
May 19, 2026 $ 0.000303
-0.26%
$ -- $ 1,419
May 18, 2026 $ 0.000323
+0.00%
$ -- $ 491
May 16, 2026 $ 0.000361
+0.03%
$ -- $ 10,278
May 15, 2026 $ 0.00028
-6.10%
$ -- $ 6,637
May 14, 2026 $ 0.000345
+3.07%
$ 344,530 $ 8,791
May 13, 2026 $ 0.000488
+0.00%
$ 488,480 $ 307
May 12, 2026 $ 0.000415
+0.00%
$ -- $ 4,467
May 11, 2026 $ 0.00052
-1.53%
$ -- $ 1,136
May 10, 2026 $ 0.000535
+15.07%
$ 535,229 $ 8,216
May 9, 2026 $ 0.000467
+0.20%
$ -- $ 798
May 8, 2026 $ 0.000459
+0.00%
$ -- $ 994
May 7, 2026 $ 0.000476
+3.94%
$ 476,084 $ 1,321
Download