LliangZhu Historical Data

化蝶-梁祝
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0₅242
+0.00%
$ 2,425 $ 3
Feb 4, 3 PM $ 0.0₅296
+0.00%
$ 2,960 $ 206
Feb 4, 6 AM $ 0.0₅31
+0.36%
$ 3,099 $ 196
Feb 4, 4 AM $ 0.0₅311
-0.24%
$ 3,109 $ 194
Feb 4, 2 AM $ 0.0₅312
-0.76%
$ 3,117 $ 15,632
Feb 3, 2 PM $ 0.0000188
-1.00%
$ 18,808 $ 11,694
Feb 3, 1 PM $ 0.000019
-2.96%
$ 19,028 $ 11,650
Feb 3, 12 PM $ 0.0000197
-2.41%
$ 19,694 $ 11,464
Feb 3, 11 AM $ 0.0000202
-7.09%
$ 20,169 $ 11,331
Feb 3, 10 AM $ 0.0000223
-17.58%
$ 22,293 $ 10,963
Feb 2, 3 PM $ 0.0000491
-6.49%
$ -- $ 31,310
Feb 2, 2 PM $ 0.0000534
+0.08%
$ -- $ 30,012
Feb 2, 1 PM $ 0.0000538
-1.04%
$ -- $ 29,846
Feb 2, 12 PM $ 0.0000547
-4.77%
$ -- $ 28,824
Feb 2, 11 AM $ 0.0000574
-2.01%
$ -- $ 27,505
Feb 2, 10 AM $ 0.0000588
-13.03%
$ -- $ 27,165
Feb 2, 5 AM $ 0.0000717
+8.06%
$ -- $ 14,985
Feb 2, 4 AM $ 0.0000665
-10.94%
$ -- $ 13,205
Feb 2, 3 AM $ 0.0000746
+58.39%
$ -- $ 12,041
Feb 2, 2 AM $ 0.0000489
-23.26%
$ -- $ 107,411
Feb 2, 1 AM $ 0.0000637
-2.39%
$ -- $ 105,856
Feb 2, 12 AM $ 0.000065
-13.28%
$ -- $ 105,403
Feb 1, 11 PM $ 0.0000749
-1.75%
$ -- $ 103,182
Feb 1, 10 PM $ 0.0000761
+2.26%
$ -- $ 103,283
Feb 1, 9 PM $ 0.0000747
-0.27%
$ -- $ 101,745
Feb 1, 8 PM $ 0.0000751
+1.10%
$ -- $ 102,316
Feb 1, 7 PM $ 0.0000749
+0.60%
$ -- $ 101,678
Download