Justice for Ella Cook Historical Data

Ella
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₅55
+0.00%
$ 5,504 $ 1,803
Dec 21, 3 AM $ 0.0₅549
-0.16%
$ 5,491 $ 1,882
Dec 21, 2 AM $ 0.0₅549
-4.79%
$ 5,494 $ 2,680
Dec 21, 1 AM $ 0.0₅571
-0.02%
$ 5,709 $ 2,544
Dec 21, 12 AM $ 0.0₅571
-0.13%
$ 5,708 $ 4,144
Dec 20, 11 PM $ 0.0₅572
+0.09%
$ 5,716 $ 4,161
Dec 20, 10 PM $ 0.0₅571
-0.20%
$ 5,705 $ 4,274
Dec 20, 9 PM $ 0.0₅571
-0.05%
$ 5,713 $ 4,330
Dec 20, 8 PM $ 0.0₅573
-0.14%
$ 5,728 $ 4,457
Dec 20, 1 PM $ 0.0₅724
+0.00%
$ 7,241 $ 6,037
Dec 20, 12 PM $ 0.0₅724
+0.11%
$ 7,241 $ 5,934
Dec 20, 5 AM $ 0.0₅781
+0.00%
$ 7,811 $ 18,385
Dec 19, 10 PM $ 0.0000132
+0.00%
$ 13,167 $ 21,472
Dec 19, 9 PM $ 0.0000135
+0.00%
$ 13,531 $ 21,005
Dec 19, 7 PM $ 0.0000132
+0.03%
$ 13,191 $ 20,424
Dec 19, 6 PM $ 0.0000132
-0.48%
$ 13,248 $ 21,535
Dec 19, 5 PM $ 0.0000136
+2.00%
$ 13,633 $ 22,127
Dec 19, 4 PM $ 0.0000136
-0.17%
$ 13,606 $ 23,131
Dec 19, 3 PM $ 0.0000134
+1.54%
$ 13,397 $ 22,248
Dec 19, 2 PM $ 0.0000136
+2.18%
$ 13,585 $ 23,197
Dec 19, 7 AM $ 0.0000115
+0.00%
$ 11,481 $ 22,500
Dec 19, 12 AM $ 0.0₅997
+0.00%
$ 9,968 $ 12,009
Dec 18, 5 PM $ 0.0₅908
+0.00%
$ 9,082 $ 13,450
Dec 18, 4 PM $ 0.0₅932
+2.76%
$ 9,319 $ 12,961
Dec 18, 3 PM $ 0.0₅916
+0.00%
$ 9,155 $ 12,395
Dec 18, 2 PM $ 0.0₅869
+0.00%
$ 8,692 $ 11,808
Dec 18, 1 PM $ 0.0₅871
-0.77%
$ 8,706 $ 11,969
Dec 18, 11 AM $ 0.0₅909
+0.00%
$ 9,089 $ 12,705
Dec 18, 6 AM $ 0.0₅899
+0.00%
$ 8,990 $ 21,009
Dec 17, 11 PM $ 0.0000138
+0.00%
$ 13,842 $ 29,664
Dec 17, 4 PM $ 0.0000197
+0.25%
$ 19,685 $ 33,505
Dec 17, 3 PM $ 0.0000187
-0.34%
$ 18,712 $ 34,669
Dec 17, 2 PM $ 0.0000196
+5.07%
$ 19,569 $ 36,164
Dec 17, 1 PM $ 0.0000189
-2.84%
$ 18,928 $ 38,171
Dec 17, 12 PM $ 0.0000188
+0.00%
$ 18,756 $ 39,132
Dec 17, 10 AM $ 0.0000198
+0.00%
$ 19,786 $ 41,133
Dec 17, 5 AM $ 0.0000189
+0.00%
$ 18,856 $ 54,199
Dec 17, 4 AM $ 0.0000196
+4.07%
$ -- $ 52,654
Dec 17, 3 AM $ 0.0000198
+0.00%
$ -- $ 80,828
Download