3272ee54-e2be-4220-8 Historical Data

M-XNFZT
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0149
+0.00%
$ -- $ 1
Mar 4, 5 PM $ 0.0154
+0.00%
$ -- $ 12
Mar 2, 6 PM $ 0.0147
-1.03%
$ -- $ 16
Mar 2, 2 PM $ 0.0149
+0.00%
$ -- $ 3
Mar 1, 9 PM $ 0.0142
+0.00%
$ -- $ 354
Mar 1, 8 PM $ 0.0142
-3.70%
$ -- $ 364
Mar 1, 7 PM $ 0.0149
-1.17%
$ -- $ 355
Mar 1, 6 PM $ 0.015
-3.33%
$ -- $ 351
Mar 1, 12 PM $ 0.0159
+0.00%
$ -- $ 245
Mar 1, 11 AM $ 0.0166
+0.00%
$ -- $ 234
Mar 1, 9 AM $ 0.0168
+0.62%
$ -- $ 233
Mar 1, 2 AM $ 0.0166
+0.00%
$ -- $ 283
Download