Memeber Historical Data

MEMEBER
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0000889
-6.25%
$ -- $ 4,939
Feb 2025 $ 0.0000949
-32.13%
$ 94,859 $ 41,111
Jan 2025 $ 0.000138
-2.68%
$ 139,876 $ 54,970
Dec 2024 $ 0.000143
-9.38%
$ 141,575 $ 60,306
Nov 2024 $ 0.000152
+5.52%
$ 157,160 $ 9,669
Download