Memeber Historical Data

MEMEBER
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0000889
-16.52%
$ -- $ 2,335
Feb 24 $ 0.000107
-10.82%
$ 106,715 $ 9,143
Feb 17 $ 0.000117
+3.79%
$ 119,714 $ 8,965
Feb 10 $ 0.000114
+2.35%
$ 112,829 $ 8,855
Feb 3 $ 0.000112
-8.05%
$ 111,547 $ 8,995
Jan 27 $ 0.000122
-11.10%
$ 121,565 $ 12,048
Jan 20 $ 0.000141
+3.38%
$ 137,245 $ 10,897
Jan 13 $ 0.00014
+1.15%
$ 136,152 $ 10,946
Jan 6 $ 0.000139
-9.77%
$ 138,528 $ 11,096
Dec 30 $ 0.000155
+9.11%
$ 154,177 $ 11,431
Dec 23 $ 0.000144
+3.70%
$ 142,380 $ 11,266
Dec 16 $ 0.000142
-15.54%
$ 139,012 $ 11,958
Dec 9 $ 0.000164
-3.29%
$ 167,784 $ 12,563
Dec 2 $ 0.00017
+7.77%
$ 170,000 $ 12,595
Nov 25 $ 0.000157
+8.89%
$ 157,274 $ 13,749
Download