Memeber Historical Data

MEMEBER
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0000889
-2.26%
$ -- $ 1,153
Mar 3, 2025 $ 0.0000911
-14.41%
$ 91,101 $ 1,182
Mar 2, 2025 $ 0.000107
+13.59%
$ 106,715 $ 1,385
Mar 1, 2025 $ 0.000094
-0.81%
$ 94,009 $ 1,220
Feb 28, 2025 $ 0.0000949
-3.04%
$ 94,859 $ 1,231
Feb 27, 2025 $ 0.0000978
-1.37%
$ 97,777 $ 1,269
Feb 26, 2025 $ 0.0000988
-6.62%
$ 98,835 $ 1,282
Feb 25, 2025 $ 0.000106
-1.01%
$ 105,857 $ 1,373
Feb 24, 2025 $ 0.000107
-10.87%
$ 106,658 $ 1,384
Feb 23, 2025 $ 0.00012
+2.14%
$ 119,714 $ 1,553
Feb 22, 2025 $ 0.000117
+3.96%
$ 117,221 $ 1,521
Feb 21, 2025 $ 0.000113
-2.99%
$ 112,804 $ 1,464
Feb 20, 2025 $ 0.000116
+0.86%
$ 116,194 $ 1,508
Feb 19, 2025 $ 0.000115
+1.71%
$ 115,170 $ 1,494
Feb 18, 2025 $ 0.000113
-2.69%
$ 113,239 $ 1,469
Feb 17, 2025 $ 0.000116
+3.03%
$ 116,361 $ 1,510
Feb 16, 2025 $ 0.000113
-1.19%
$ 112,829 $ 1,464
Feb 15, 2025 $ 0.000114
-1.20%
$ 114,209 $ 1,482
Feb 14, 2025 $ 0.000116
+1.94%
$ 115,571 $ 1,499
Feb 13, 2025 $ 0.000113
-2.18%
$ 113,442 $ 1,472
Feb 12, 2025 $ 0.000116
+5.15%
$ 116,004 $ 1,505
Feb 11, 2025 $ 0.00011
-2.21%
$ 110,397 $ 1,432
Feb 10, 2025 $ 0.000113
+1.10%
$ 112,808 $ 1,464
Feb 9, 2025 $ 0.000112
-0.12%
$ 111,547 $ 1,447
Feb 8, 2025 $ 0.000112
+0.47%
$ 111,670 $ 1,449
Feb 7, 2025 $ 0.000111
-2.66%
$ 111,224 $ 1,443
Feb 6, 2025 $ 0.000114
-3.49%
$ 114,035 $ 1,480
Feb 5, 2025 $ 0.000118
+2.02%
$ 118,257 $ 1,534
Feb 4, 2025 $ 0.000116
-4.88%
$ 116,035 $ 1,506
Feb 3, 2025 $ 0.000122
+0.50%
$ 122,062 $ 1,584
Feb 2, 2025 $ 0.000122
-8.06%
$ 121,565 $ 1,577
Feb 1, 2025 $ 0.000132
-5.41%
$ 132,202 $ 1,715
Jan 31, 2025 $ 0.00014
+1.51%
$ 139,876 $ 1,815
Jan 30, 2025 $ 0.000138
+4.32%
$ 137,729 $ 1,787
Jan 29, 2025 $ 0.000132
+1.12%
$ 132,029 $ 1,713
Jan 28, 2025 $ 0.000131
-3.31%
$ 130,533 $ 1,694
Jan 27, 2025 $ 0.000135
-1.58%
$ 134,590 $ 1,747
Jan 26, 2025 $ 0.000137
-2.43%
$ 137,245 $ 1,781
Jan 25, 2025 $ 0.000141
+0.29%
$ 140,700 $ 1,826
Jan 24, 2025 $ 0.00014
-0.98%
$ 140,337 $ 1,821
Jan 23, 2025 $ 0.000141
+2.94%
$ 141,419 $ 1,835
Jan 22, 2025 $ 0.000137
-2.67%
$ 137,386 $ 1,783
Jan 21, 2025 $ 0.000141
+1.47%
$ 141,025 $ 1,830
Jan 20, 2025 $ 0.000139
+2.11%
$ 138,977 $ 1,803
Jan 19, 2025 $ 0.000136
-2.84%
$ 136,152 $ 1,767
Jan 18, 2025 $ 0.00014
-4.72%
$ 140,349 $ 1,821
Jan 17, 2025 $ 0.000147
+4.98%
$ 147,348 $ 1,912
Jan 16, 2025 $ 0.00014
-4.03%
$ 140,322 $ 1,821
Jan 15, 2025 $ 0.000146
+6.93%
$ 146,133 $ 1,896
Jan 14, 2025 $ 0.000137
+2.80%
$ 136,700 $ 1,771
Download