Yellow Pepe Historical Data

YEPE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000108
+0.12%
$ -- $ 110
Jun 1 $ 0.000103
-5.05%
$ -- $ 248
May 25 $ 0.000122
+5.47%
$ -- $ 195
May 18 $ 0.000111
-1.17%
$ -- $ 242
Apr 27 $ 0.0000995
-8.33%
$ -- $ 0
Apr 20 $ 0.000113
-7.89%
$ -- $ 24,830
Apr 13 $ 0.000133
+32.57%
$ -- $ 34,142
Apr 6 $ 0.000104
-4.87%
$ -- $ 4,609
Mar 30 $ 0.000107
-13.75%
$ 114,897 $ 3,158
Mar 23 $ 0.000126
-9.38%
$ 121,331 $ 4,757
Mar 16 $ 0.000138
-9.48%
$ 137,656 $ 1,429
Mar 9 $ 0.000162
+14.86%
$ -- $ 8,438
Mar 2 $ 0.000137
+2.27%
$ -- $ 10,095
Feb 23 $ 0.000137
+16.81%
$ -- $ 6,527
Feb 16 $ 0.000136
+6.34%
$ 122,499 $ 464
Feb 9 $ 0.000131
-3.46%
$ -- $ 2,212
Feb 2 $ 0.00014
-10.83%
$ -- $ 2,658
Jan 26 $ 0.000152
-17.06%
$ -- $ 6,337
Jan 19 $ 0.000202
-13.80%
$ 181,758 $ 5,844
Jan 12 $ 0.000243
-8.74%
$ 237,114 $ 29,613
Jan 5 $ 0.000308
+1.63%
$ 268,078 $ 38,296
Dec 29 $ 0.00027
+2.53%
$ 301,252 $ 439,245
Dec 22 $ 0.000269
-6.81%
$ 264,049 $ 575,056
Dec 15 $ 0.000287
-15.61%
$ 286,017 $ 655,908
Dec 8 $ 0.000338
-15.99%
$ 340,000 $ 447,332
Dec 1 $ 0.00047
-2.62%
$ 401,808 $ 598,760
Nov 24 $ 0.000501
+24.74%
$ 482,233 $ 678,774
Nov 17 $ 0.000407
-26.15%
$ 403,694 $ 13.18 million
Nov 10 $ 0.000592
-13.72%
$ 551,506 $ 22.6 million
Nov 3 $ 0.000632
-42.48%
$ 685,272 $ 3.06 million
Oct 27 $ 0.00106
-47.25%
$ 1.1 million $ 3.77 million
Oct 20 $ 0.000869
-48.88%
$ 2.02 million $ 4.76 million
Oct 13 $ 0.00269
-56.48%
$ 1.7 million $ 10.88 million
Oct 6 $ 0.00442
-63.74%
$ 6.09 million $ 21.62 million
Download