Yellow Pepe Historical Data

YEPE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.000302
+0.22%
$ 301,621 $ 2,037
Jan 6, 5 AM $ 0.000301
+0.03%
$ 300,828 $ 2,048
Jan 6, 2 AM $ 0.000307
+0.00%
$ 306,714 $ 2,035
Jan 5, 10 PM $ 0.000308
+0.28%
$ 308,045 $ 1,976
Jan 5, 8 PM $ 0.000304
-0.20%
$ 303,825 $ 1,627
Jan 5, 7 PM $ 0.000301
+0.00%
$ 300,512 $ 1,457
Jan 5, 6 PM $ 0.000301
+0.00%
$ 300,508 $ 1,425
Jan 5, 5 PM $ 0.0003
-0.22%
$ 300,047 $ 1,390
Jan 5, 4 PM $ 0.000295
+1.00%
$ 295,207 $ 906
Jan 5, 1 PM $ 0.000291
+0.71%
$ 291,463 $ 1,018
Jan 5, 11 AM $ 0.000289
+0.00%
$ 288,667 $ 1,543
Jan 5, 7 AM $ 0.000284
+0.00%
$ 284,269 $ 125
Jan 5, 6 AM $ 0.000282
+0.15%
$ 282,294 $ 0
Jan 5, 4 AM $ 0.000292
-3.23%
$ 291,817 $ 504
Jan 5, 12 AM $ 0.000309
+1.77%
$ 308,513 $ 239
Jan 4, 11 PM $ 0.000301
+0.26%
$ 301,252 $ 118
Jan 4, 10 PM $ 0.000299
+0.00%
$ 299,177 $ 4
Jan 4, 4 PM $ 0.000289
-1.41%
$ 289,387 $ 1,263
Jan 4, 3 PM $ 0.000297
-1.06%
$ 296,773 $ 388
Jan 4, 2 PM $ 0.000295
+0.00%
$ 294,669 $ 595
Jan 4, 12 PM $ 0.000292
+0.02%
$ 292,245 $ 30
Jan 4, 11 AM $ 0.000294
+0.51%
$ 294,356 $ 25
Jan 4, 9 AM $ 0.00029
+4.37%
$ 289,995 $ 3,334
Jan 4, 8 AM $ 0.000269
+0.47%
$ 269,274 $ 492
Jan 4, 6 AM $ 0.000267
+0.00%
$ -- $ 303
Jan 4, 5 AM $ 0.000266
+0.45%
$ -- $ 3
Jan 4, 2 AM $ 0.000262
+0.00%
$ -- $ 52
Jan 3, 8 PM $ 0.00027
+0.02%
$ 270,149 $ 333
Jan 3, 12 PM $ 0.000268
-0.15%
$ 268,274 $ 18,933
Jan 3, 10 AM $ 0.000288
+0.00%
$ 288,286 $ 18,624
Jan 3, 9 AM $ 0.000288
+0.00%
$ 288,100 $ 18,500
Jan 3, 8 AM $ 0.000287
+0.00%
$ 287,083 $ 18,367
Jan 3, 7 AM $ 0.000286
+0.00%
$ 285,958 $ 18,470
Jan 3, 6 AM $ 0.000288
+0.01%
$ 287,765 $ 18,467
Jan 3, 5 AM $ 0.000287
+0.82%
$ 287,407 $ 18,253
Jan 3, 4 AM $ 0.000284
+0.02%
$ 283,980 $ 17,747
Jan 3, 3 AM $ 0.000277
+1.31%
$ 277,352 $ 16,677
Jan 3, 2 AM $ 0.000273
+3.21%
$ 272,734 $ 15,619
Jan 2, 9 PM $ 0.000264
+0.00%
$ 263,500 $ 12,789
Jan 2, 8 PM $ 0.000262
+0.40%
$ 261,859 $ 12,517
Jan 2, 7 PM $ 0.000261
+0.00%
$ 260,538 $ 12,249
Jan 2, 6 PM $ 0.000261
+0.11%
$ 260,878 $ 12,228
Jan 2, 4 PM $ 0.000276
+0.63%
$ 275,884 $ 11,326
Jan 2, 3 PM $ 0.00027
+9.37%
$ 270,379 $ 10,675
Jan 2, 2 PM $ 0.000252
-1.43%
$ 251,736 $ 8,017
Jan 2, 1 PM $ 0.000248
+1.13%
$ 247,572 $ 110,059
Jan 2, 11 AM $ 0.000241
+0.22%
$ 240,763 $ 107,526
Jan 2, 8 AM $ 0.000239
+0.00%
$ 238,911 $ 110,883
Jan 2, 4 AM $ 0.000248
+0.13%
$ 248,409 $ 110,505
Jan 2, 3 AM $ 0.000248
+1.37%
$ 248,478 $ 111,071