Yellow Pepe Historical Data

YEPE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.000276
+0.63%
$ 275,884 $ 11,326
Jan 2, 3 PM $ 0.00027
+9.37%
$ 270,379 $ 10,675
Jan 2, 2 PM $ 0.000252
-1.43%
$ 251,736 $ 8,017
Jan 2, 1 PM $ 0.000248
+1.13%
$ 247,572 $ 110,059
Jan 2, 11 AM $ 0.000241
+0.22%
$ 240,763 $ 107,526
Jan 2, 8 AM $ 0.000239
+0.00%
$ 238,911 $ 110,883
Jan 2, 4 AM $ 0.000248
+0.13%
$ 248,409 $ 110,505
Jan 2, 3 AM $ 0.000248
+1.37%
$ 248,478 $ 111,071
Jan 1, 11 PM $ 0.000244
+0.00%
$ 244,297 $ 108,925
Jan 1, 10 PM $ 0.000245
-0.09%
$ 244,742 $ 109,092
Jan 1, 9 PM $ 0.000265
-0.77%
$ 264,739 $ 115,475
Jan 1, 8 PM $ 0.000267
+0.00%
$ 266,986 $ 108,115
Jan 1, 4 PM $ 0.000248
-0.03%
$ 247,555 $ 106,372
Jan 1, 3 PM $ 0.000247
+0.01%
$ 247,321 $ 106,006
Jan 1, 2 PM $ 0.000247
-1.42%
$ 247,392 $ 106,517
Jan 1, 1 PM $ 0.000251
+0.05%
$ 251,323 $ 107,907
Jan 1, 12 PM $ 0.000251
-0.21%
$ 251,493 $ 107,394
Jan 1, 11 AM $ 0.000252
-0.11%
$ 252,046 $ 107,593
Jan 1, 10 AM $ 0.000252
-1.33%
$ 252,135 $ 108,754
Jan 1, 9 AM $ 0.000256
-1.22%
$ 255,523 $ 110,315
Jan 1, 8 AM $ 0.000256
+0.00%
$ 255,914 $ 109,540
Jan 1, 7 AM $ 0.000257
-0.28%
$ 257,444 $ 109,792
Jan 1, 6 AM $ 0.000258
+0.48%
$ 257,875 $ 109,771
Jan 1, 2 AM $ 0.000259
-0.20%
$ 259,397 $ 110,334
Jan 1, 1 AM $ 0.000259
+0.25%
$ 259,283 $ 109,798
Jan 1, 12 AM $ 0.00026
+0.00%
$ 259,973 $ 108,641
Dec 31, 10 PM $ 0.000256
-16.96%
$ 256,057 $ 110,396
Dec 31, 9 PM $ 0.000263
+0.00%
$ 263,246 $ 112,909
Dec 31, 8 PM $ 0.000268
-0.09%
$ 268,022 $ 113,001
Dec 31, 6 PM $ 0.000261
+0.00%
$ 261,017 $ 111,749
Dec 31, 5 PM $ 0.000266
+0.00%
$ 265,534 $ 115,845
Dec 31, 4 PM $ 0.000275
+0.10%
$ 275,280 $ 115,750
Dec 31, 3 PM $ 0.00027
+1.66%
$ 269,813 $ 111,197
Dec 31, 2 PM $ 0.000257
+0.00%
$ 256,557 $ 107,908
Dec 31, 12 PM $ 0.000258
+0.82%
$ 258,474 $ 107,689
Dec 31, 11 AM $ 0.000261
-15.18%
$ 261,337 $ 108,309
Dec 31, 8 AM $ 0.000304
-1.12%
$ 304,033 $ 118,902
Dec 31, 6 AM $ 0.000306
+0.58%
$ 306,116 $ 116,766
Dec 31, 5 AM $ 0.000304
+4.15%
$ 304,114 $ 116,350
Dec 31, 2 AM $ 0.000291
+0.00%
$ 291,382 $ 112,132
Dec 30, 10 PM $ 0.000295
+0.00%
$ 294,887 $ 111,860
Dec 30, 9 PM $ 0.000295
+0.26%
$ 294,877 $ 111,678
Dec 30, 8 PM $ 0.000295
+0.00%
$ 294,976 $ 110,380
Dec 30, 5 PM $ 0.000291
-1.11%
$ 291,264 $ 111,514
Dec 30, 4 PM $ 0.000295
+0.99%
$ 295,034 $ 111,554
Dec 30, 3 PM $ 0.000289
+1.14%
$ 289,363 $ 107,782
Dec 30, 12 PM $ 0.000283
+0.11%
$ 282,850 $ 106,345
Dec 30, 11 AM $ 0.000277
-0.71%
$ 277,272 $ 104,090
Dec 30, 10 AM $ 0.00028
-0.07%
$ 279,585 $ 104,814
Dec 30, 8 AM $ 0.000281
+0.00%
$ 280,666 $ 105,247