Yellow Pepe Historical Data

YEPE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000259
+0.00%
$ 258,699 $ 92,278
Dec 29, 11 AM $ 0.000257
+0.00%
$ 257,294 $ 92,316
Dec 29, 10 AM $ 0.000258
+0.00%
$ 257,637 $ 94,509
Dec 29, 8 AM $ 0.000264
+0.00%
$ 263,764 $ 93,776
Dec 29, 3 AM $ 0.000262
+0.00%
$ 261,721 $ 94,921
Dec 29, 2 AM $ 0.000266
+0.00%
$ 265,701 $ 93,584
Dec 29, 12 AM $ 0.000263
-0.23%
$ 262,871 $ 93,736
Dec 28, 11 PM $ 0.000264
+0.08%
$ 264,049 $ 93,783
Dec 28, 8 PM $ 0.000266
-0.12%
$ 266,197 $ 94,677
Dec 28, 7 PM $ 0.000265
-2.33%
$ 264,645 $ 94,179
Dec 28, 6 PM $ 0.000271
+0.00%
$ 270,979 $ 96,391
Dec 28, 5 PM $ 0.000272
+0.00%
$ 271,639 $ 93,256
Dec 28, 3 PM $ 0.000264
-0.47%
$ 264,028 $ 93,694
Dec 28, 2 PM $ 0.000268
+1.12%
$ 268,179 $ 93,557
Dec 28, 1 PM $ 0.000264
+0.00%
$ 263,840 $ 90,226
Dec 28, 8 AM $ 0.000257
+0.00%
$ 257,494 $ 91,961
Dec 28, 7 AM $ 0.000263
+0.00%
$ 263,080 $ 94,437
Dec 28, 3 AM $ 0.000272
-0.10%
$ 271,542 $ 94,021
Dec 28, 2 AM $ 0.000272
+0.40%
$ 271,814 $ 93,417
Dec 27, 7 PM $ 0.000269
-0.05%
$ 268,763 $ 92,347
Dec 27, 6 PM $ 0.000268
+0.00%
$ 268,330 $ 92,226
Dec 27, 5 PM $ 0.000268
+0.00%
$ 268,130 $ 92,624
Dec 27, 4 PM $ 0.000269
+0.00%
$ 269,309 $ 92,296
Dec 27, 1 PM $ 0.000268
-1.85%
$ 268,362 $ 93,947
Dec 27, 11 AM $ 0.000269
-0.05%
$ 268,875 $ 91,489
Dec 27, 5 AM $ 0.000267
+0.00%
$ 267,349 $ 116,665
Dec 26, 10 PM $ 0.000269
+0.00%
$ 268,788 $ 91,332
Dec 26, 9 PM $ 0.000269
+0.00%
$ 268,620 $ 91,330
Dec 26, 8 PM $ 0.000269
+0.00%
$ 268,619 $ 91,104
Dec 26, 7 PM $ 0.000268
-0.03%
$ 267,956 $ 91,047
Dec 26, 6 PM $ 0.000269
+0.51%
$ 269,150 $ 90,999
Dec 26, 5 PM $ 0.000267
+0.13%
$ 267,388 $ 90,697
Dec 26, 4 PM $ 0.000269
+0.00%
$ 268,672 $ 91,463
Dec 26, 12 PM $ 0.000269
+0.00%
$ 269,418 $ 87,742
Dec 26, 7 AM $ 0.000258
+0.00%
$ 258,463 $ 87,076
Dec 26, 5 AM $ 0.000259
+0.00%
$ 259,395 $ 86,805
Dec 25, 11 PM $ 0.000259
+0.00%
$ 258,597 $ 87,377
Dec 25, 7 PM $ 0.00026
+1.41%
$ 260,403 $ 87,204
Dec 25, 6 PM $ 0.000257
+0.00%
$ 256,831 $ 86,001
Dec 25, 3 PM $ 0.000258
-0.01%
$ 258,266 $ 85,882
Dec 25, 1 PM $ 0.00026
+0.00%
$ 259,916 $ 86,699
Dec 25, 12 PM $ 0.000261
+0.00%
$ 260,618 $ 85,011
Dec 25, 9 AM $ 0.000256
-0.67%
$ 255,699 $ 85,323
Dec 25, 8 AM $ 0.000259
+0.00%
$ 258,625 $ 84,818
Dec 25, 6 AM $ 0.000256
+0.00%
$ 255,897 $ 85,312
Dec 25, 5 AM $ 0.000258
+0.00%
$ 257,823 $ 84,518
Dec 25, 4 AM $ 0.000255
+0.00%
$ 255,442 $ 83,283
Dec 25, 1 AM $ 0.000252
+0.00%
$ 252,297 $ 115,067
Dec 24, 7 PM $ 0.000252
+0.00%
$ 251,837 $ 82,864
Dec 24, 6 PM $ 0.000252
-0.08%
$ 251,819 $ 82,925