Yellow Pepe Historical Data

YEPE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000252
+0.00%
$ 251,837 $ 82,864
Dec 24, 6 PM $ 0.000252
-0.08%
$ 251,819 $ 82,925
Dec 24, 5 PM $ 0.000252
+0.35%
$ 251,777 $ 82,553
Dec 24, 4 PM $ 0.000251
+0.14%
$ 250,889 $ 82,414
Dec 24, 3 PM $ 0.00025
+0.20%
$ 250,258 $ 82,139
Dec 24, 12 PM $ 0.00025
+0.24%
$ 249,755 $ 109,871
Dec 24, 11 AM $ 0.000249
+0.00%
$ 249,194 $ 110,684
Dec 24, 9 AM $ 0.000252
+0.00%
$ 251,676 $ 109,894
Dec 24, 7 AM $ 0.00025
+0.00%
$ 250,000 $ 109,889
Dec 24, 6 AM $ 0.00025
-0.51%
$ 250,000 $ 110,622
Dec 24, 5 AM $ 0.000251
-0.38%
$ 251,286 $ 110,607
Dec 24, 4 AM $ 0.000255
+1.91%
$ 254,706 $ 110,141
Dec 24, 3 AM $ 0.00025
+4.13%
$ 250,000 $ 109,677
Dec 24, 2 AM $ 0.00024
-4.99%
$ 240,000 $ 108,642
Dec 24, 1 AM $ 0.000254
+1.39%
$ 253,503 $ 108,628
Dec 24, 12 AM $ 0.000247
-1.02%
$ 247,248 $ 109,780
Dec 23, 11 PM $ 0.00025
+4.09%
$ 249,804 $ 109,804
Dec 23, 10 PM $ 0.00024
-4.26%
$ 240,000 $ 109,472
Dec 23, 9 PM $ 0.000251
+0.00%
$ 250,679 $ 109,411
Dec 23, 8 PM $ 0.00025
-0.47%
$ 249,746 $ 109,418
Dec 23, 7 PM $ 0.000251
-0.13%
$ 250,929 $ 109,780
Dec 23, 6 PM $ 0.000253
+0.97%
$ 253,473 $ 109,690
Dec 23, 5 PM $ 0.000251
+14.10%
$ 251,031 $ 102,882
Dec 23, 4 PM $ 0.00022
-8.33%
$ 220,000 $ 27,936
Dec 23, 3 PM $ 0.00023
-4.17%
$ 230,000 $ 110,204
Dec 23, 2 PM $ 0.00024
+0.00%
$ 240,000 $ 110,173
Dec 23, 1 PM $ 0.00023
-8.00%
$ 230,000 $ 110,130
Dec 23, 12 PM $ 0.00026
+4.00%
$ 260,000 $ 110,146
Dec 23, 11 AM $ 0.00025
-0.96%
$ 250,000 $ 110,110
Dec 23, 10 AM $ 0.000253
+0.08%
$ 253,238 $ 110,148
Dec 23, 9 AM $ 0.000253
+0.12%
$ 253,043 $ 110,203
Dec 23, 8 AM $ 0.000253
-0.47%
$ 252,736 $ 110,263
Dec 23, 7 AM $ 0.000256
+0.99%
$ 256,427 $ 111,199
Dec 23, 6 AM $ 0.000256
+0.45%
$ 256,427 $ 111,197
Dec 23, 5 AM $ 0.000255
-1.03%
$ 255,274 $ 111,681
Dec 23, 4 AM $ 0.000258
+0.59%
$ 257,923 $ 110,884
Dec 23, 3 AM $ 0.000259
+1.44%
$ 258,963 $ 109,049
Dec 23, 2 AM $ 0.000255
+0.00%
$ 255,278 $ 110,709
Dec 23, 1 AM $ 0.000255
+2.11%
$ 255,276 $ 110,748
Dec 23, 12 AM $ 0.00025
-2.34%
$ 250,000 $ 111,768
Dec 22, 11 PM $ 0.000258
+0.98%
$ 258,493 $ 111,769
Dec 22, 10 PM $ 0.000256
-0.94%
$ 255,994 $ 111,838
Dec 22, 9 PM $ 0.000256
+6.75%
$ 256,197 $ 105,815
Dec 22, 8 PM $ 0.00025
+0.00%
$ 250,000 $ 112,324
Dec 22, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 112,352
Dec 22, 6 PM $ 0.000258
+0.00%
$ 257,779 $ 112,380
Dec 22, 5 PM $ 0.00026
+1.40%
$ 260,272 $ 112,351
Dec 22, 4 PM $ 0.000253
-0.43%
$ 252,906 $ 109,629
Dec 22, 3 PM $ 0.000254
-0.29%
$ 254,006 $ 110,908
Dec 22, 2 PM $ 0.000255
+1.40%
$ 254,749 $ 109,915