Yellow Pepe Historical Data

YEPE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000255
+1.40%
$ 254,749 $ 109,915
Dec 22, 1 PM $ 0.000251
+0.49%
$ 251,232 $ 108,692
Dec 22, 12 PM $ 0.00025
+0.00%
$ 250,000 $ 110,260
Dec 22, 11 AM $ 0.00025
-0.40%
$ 250,000 $ 110,231
Dec 22, 10 AM $ 0.000251
-3.11%
$ 251,011 $ 110,246
Dec 22, 9 AM $ 0.000256
+0.00%
$ 256,482 $ 107,635
Dec 22, 8 AM $ 0.000259
+0.60%
$ 259,077 $ 107,649
Dec 22, 7 AM $ 0.000255
-0.92%
$ 255,001 $ 110,005
Dec 22, 6 AM $ 0.00026
+0.11%
$ 260,000 $ 110,852
Dec 22, 5 AM $ 0.000257
+1.01%
$ 257,131 $ 108,725
Dec 22, 4 AM $ 0.000255
-0.10%
$ 254,560 $ 108,732
Dec 22, 3 AM $ 0.000253
+0.00%
$ 253,377 $ 109,937
Dec 22, 2 AM $ 0.000255
-1.25%
$ 254,523 $ 109,901
Dec 22, 1 AM $ 0.000258
-0.78%
$ 257,747 $ 109,799
Dec 22, 12 AM $ 0.00028
-3.00%
$ 279,761 $ 116,916
Dec 21, 11 PM $ 0.000286
-4.66%
$ 286,017 $ 117,277
Dec 21, 10 PM $ 0.00029
-1.82%
$ 290,000 $ 118,918
Dec 21, 9 PM $ 0.000295
-0.64%
$ 295,367 $ 118,894
Dec 21, 8 PM $ 0.000297
+1.91%
$ 297,257 $ 118,794
Dec 21, 7 PM $ 0.000289
-1.83%
$ 289,102 $ 117,633
Dec 21, 6 PM $ 0.000294
+0.11%
$ 294,486 $ 116,648
Dec 21, 5 PM $ 0.000291
+0.08%
$ 290,990 $ 88,251
Dec 21, 4 PM $ 0.000288
-6.36%
$ 288,372 $ 116,939
Dec 21, 3 PM $ 0.000305
+6.44%
$ 305,024 $ 85,148
Dec 21, 2 PM $ 0.000285
+0.91%
$ 284,896 $ 110,054
Dec 21, 1 PM $ 0.00029
+0.70%
$ 290,061 $ 82,124
Dec 21, 12 PM $ 0.000291
+0.00%
$ 290,800 $ 110,037
Dec 21, 11 AM $ 0.000287
+0.00%
$ 287,132 $ 105,009
Dec 21, 10 AM $ 0.000287
+6.35%
$ 287,132 $ 104,999
Dec 21, 9 AM $ 0.00027
-3.57%
$ 270,000 $ 105,005
Dec 21, 8 AM $ 0.000284
+0.95%
$ 283,554 $ 105,020
Dec 21, 7 AM $ 0.000281
+4.03%
$ 280,872 $ 105,013
Dec 21, 6 AM $ 0.00027
+0.00%
$ 270,000 $ 104,992
Dec 21, 5 AM $ 0.00027
+0.00%
$ 270,000 $ 105,011
Dec 21, 4 AM $ 0.00027
-3.91%
$ 270,000 $ 105,062
Dec 21, 3 AM $ 0.000281
+0.35%
$ 280,993 $ 105,117
Dec 21, 2 AM $ 0.00028
-1.56%
$ 280,000 $ 109,136
Dec 21, 1 AM $ 0.000284
-0.73%
$ 284,444 $ 109,064
Dec 21, 12 AM $ 0.000287
-0.14%
$ 286,529 $ 81,587
Dec 20, 11 PM $ 0.000287
+0.63%
$ 286,930 $ 109,599
Dec 20, 10 PM $ 0.000287
+0.25%
$ 286,930 $ 109,594
Dec 20, 9 PM $ 0.000286
+0.58%
$ 286,373 $ 80,901
Dec 20, 8 PM $ 0.000284
-0.94%
$ 284,436 $ 109,783
Dec 20, 6 PM $ 0.000287
+0.07%
$ 287,035 $ 81,393
Dec 20, 5 PM $ 0.000287
+0.00%
$ 287,080 $ 81,470
Dec 20, 4 PM $ 0.000287
+0.48%
$ 287,042 $ 81,007
Dec 20, 3 PM $ 0.000286
+0.52%
$ 285,715 $ 80,584
Dec 20, 2 PM $ 0.000284
-0.72%
$ 284,294 $ 108,893
Dec 20, 12 PM $ 0.000286
+0.00%
$ 286,411 $ 108,900
Dec 20, 11 AM $ 0.000286
+0.39%
$ 286,412 $ 109,093